| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 26.07 | 47 | 12 | 53.19% |
| 26.08 | 87 | 23 | 81.45% |
| 26.09 | 207 | 54 | 62.72% |
| 26.10 | 974 | 254 | 5.06% |
| 26.11 | 104 | 27 | 17.23% |
| 26.12 | 225 | 59 | 46.78% |
| 26.13 | 387 | 101 | 60.19% |
| 26.14 | 251 | 66 | 41.79% |
| 26.15 | 368 | 96 | 27.19% |
| 26.16 | 285 | 75 | 53.59% |
| 26.17 | 150 | 39 | 27.71% |
| 26.18 | 700 | 183 | 86.50% |
| 26.19 | 212 | 56 | 79.39% |
| 26.20 | 895 | 234 | 20.45% |
| 26.21 | 67 | 18 | 58.02% |
| 26.22 | 695 | 182 | 20.29% |
| 26.23 | 298 | 78 | 59.06% |
| 26.24 | 217 | 57 | 10.12% |
| 26.25 | 120 | 31 | 21.00% |
| 26.26 | 198 | 52 | 36.19% |
| 26.27 | 28 | 7 | 92.86% |
| 26.28 | 99 | 26 | 40.31% |
| 26.29 | 14 | 4 | 100.00% |
| 26.30 | 131 | 34 | 96.33% |
| 26.31 | 128 | 34 | 14.38% |
| 26.32 | 90 | 24 | 8.95% |
| 26.33 | 287 | 76 | 72.30% |
| 26.35 | 35 | 9 | 100.00% |
| 26.36 | 28 | 7 | 100.00% |
| 26.38 | 2 | 1 | 100.00% |
| 26.40 | 174 | 46 | 81.51% |
| 26.41 | 29 | 8 | 100.00% |
| 26.42 | 94 | 25 | 78.76% |
| 26.43 | 57 | 15 | 48.82% |
| 26.44 | 29 | 8 | 50.92% |
| 26.46 | 2 | 1 | 100.00% |
| 26.47 | 3 | 1 | 100.00% |
| 26.48 | 130 | 34 | 90.27% |
| 26.49 | 53 | 14 | 35.85% |
| 26.50 | 288 | 76 | 23.94% |
| 26.51 | 30 | 8 | 23.03% |
| 26.52 | 153 | 40 | 66.80% |
| 26.53 | 132 | 35 | 100.00% |
| 26.54 | 52 | 14 | 100.00% |
| 26.55 | 74 | 20 | 74.46% |
| 26.56 | 9 | 2 | 77.78% |
| 26.57 | 115 | 31 | 19.34% |
| 26.58 | 78 | 21 | 52.57% |
| 26.59 | 10 | 3 | 20.00% |
| 26.60 | 85 | 22 | 85.80% |
| 26.62 | 125 | 33 | 86.31% |
| 26.63 | 3 | 1 | 100.00% |
| 26.64 | 56 | 15 | 100.00% |
| 26.66 | 28 | 7 | 87.82% |
| 26.67 | 13 | 4 | 100.00% |
| 26.68 | 2 | 1 | 100.00% |
| 26.69 | 12 | 3 | 100.00% |
| 26.70 | 74 | 20 | 49.47% |
| 26.71 | 21 | 6 | 28.86% |
| 26.72 | 37 | 10 | 38.24% |
| 26.73 | 137 | 37 | 64.25% |
| 26.74 | 41 | 11 | 60.81% |
| 26.75 | 163 | 43 | 44.40% |
| 26.76 | 27 | 7 | 54.10% |
| 26.77 | 27 | 7 | 92.60% |
| 26.78 | 53 | 14 | 97.22% |
| 26.79 | 4 | 1 | 100.00% |
| 26.80 | 85 | 23 | 21.13% |
| 26.81 | 13 | 3 | 100.00% |
| 26.82 | 2 | 1 | 100.00% |
| 26.83 | 20 | 5 | 100.00% |
| 26.84 | 21 | 6 | 47.62% |
| 26.85 | 15 | 4 | 100.00% |
| 26.86 | 11 | 3 | 100.00% |
| 26.87 | 8 | 2 | 50.00% |
| 26.89 | 181 | 49 | 73.04% |
| 26.91 | 5 | 1 | 100.00% |
