| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 30.61 | 287 | 88 | 12.24% |
| 30.62 | 454 | 139 | 40.76% |
| 30.63 | 581 | 178 | 64.24% |
| 30.64 | 210 | 64 | 52.40% |
| 30.65 | 346 | 106 | 41.95% |
| 30.66 | 1092 | 335 | 79.64% |
| 30.67 | 546 | 167 | 9.46% |
| 30.68 | 241 | 74 | 27.37% |
| 30.69 | 416 | 128 | 23.54% |
| 30.70 | 912 | 280 | 73.10% |
| 30.71 | 419 | 129 | 22.00% |
| 30.72 | 102 | 31 | 83.77% |
| 30.73 | 198 | 61 | 71.82% |
| 30.74 | 210 | 65 | 89.34% |
| 30.75 | 97 | 30 | 18.87% |
| 30.76 | 142 | 44 | 70.83% |
| 30.77 | 218 | 67 | 88.52% |
| 30.78 | 183 | 56 | 52.73% |
| 30.79 | 157 | 48 | 58.32% |
| 30.80 | 305 | 94 | 25.28% |
| 30.81 | 279 | 86 | 35.25% |
| 30.82 | 348 | 107 | 73.16% |
| 30.83 | 11 | 3 | 27.93% |
| 30.84 | 313 | 96 | 100.00% |
| 30.85 | 81 | 25 | 70.37% |
| 30.86 | 456 | 141 | 65.63% |
| 30.87 | 82 | 25 | 60.58% |
| 30.88 | 482 | 149 | 27.34% |
| 30.89 | 275 | 85 | 23.95% |
| 30.90 | 1644 | 508 | 21.73% |
| 30.91 | 415 | 128 | 68.37% |
| 30.92 | 283 | 88 | 64.87% |
| 30.93 | 475 | 147 | 44.35% |
| 30.94 | 586 | 181 | 80.31% |
| 30.95 | 383 | 118 | 83.00% |
| 30.96 | 308 | 95 | 52.25% |
| 30.97 | 288 | 89 | 43.31% |
| 30.98 | 92 | 29 | 91.29% |
| 30.99 | 60 | 19 | 100.00% |
| 31.00 | 245 | 76 | 74.59% |
| 31.01 | 111 | 34 | 3.65% |
| 31.02 | 16 | 5 | 12.85% |
| 31.03 | 277 | 86 | 5.81% |
| 31.04 | 2 | 1 | 100.00% |
| 31.05 | 22 | 7 | 45.45% |
| 31.06 | 79 | 25 | 29.76% |
| 31.07 | 41 | 13 | 100.00% |
| 31.08 | 69 | 21 | 43.16% |
| 31.09 | 186 | 58 | 73.27% |
| 31.10 | 1290 | 432 | 66.41% |
| 31.11 | 100 | 31 | 49.77% |
| 31.12 | 117 | 37 | 63.24% |
| 31.13 | 15 | 5 | 100.00% |
| 31.14 | 168 | 52 | 72.56% |
| 31.15 | 113 | 35 | 27.99% |
| 31.16 | 141 | 44 | 84.18% |
| 31.17 | 419 | 131 | 40.51% |
| 31.18 | 762 | 238 | 9.35% |
| 31.19 | 141 | 44 | 66.15% |
| 31.20 | 399 | 124 | 33.93% |
| 31.21 | 314 | 98 | 87.11% |
| 31.22 | 692 | 216 | 29.94% |
| 31.23 | 189 | 59 | 17.29% |
| 31.24 | 724 | 226 | 67.77% |
| 31.25 | 530 | 166 | 8.39% |
| 31.26 | 149 | 47 | 29.72% |
| 31.27 | 534 | 167 | 71.30% |
| 31.28 | 565 | 177 | 5.20% |
| 31.29 | 324 | 101 | 51.95% |
| 31.30 | 467 | 146 | 24.15% |
| 31.31 | 57 | 18 | 43.86% |
| 31.32 | 270 | 85 | 92.35% |
| 31.33 | 204 | 64 | 71.63% |
| 31.34 | 249 | 78 | 67.87% |
| 31.35 | 129 | 40 | 52.72% |
| 31.36 | 205 | 64 | 86.34% |
| 31.37 | 389 | 122 | 96.72% |
| 31.38 | 351 | 110 | 32.79% |
| 31.39 | 294 | 92 | 44.88% |
| 31.40 | 203 | 64 | 41.97% |
| 31.41 | 178 | 56 | 51.40% |
| 31.42 | 70 | 22 | 71.03% |
| 31.43 | 109 | 34 | 56.50% |
| 31.44 | 5 | 2 | 100.00% |
| 31.45 | 10 | 3 | 80.00% |
| 31.47 | 2 | 1 | 100.00% |
| 31.48 | 350 | 110 | 47.09% |
| 31.49 | 149 | 47 | 68.64% |
| 31.50 | 309 | 97 | 90.94% |
| 31.51 | 8 | 2 | 30.36% |
| 31.52 | 105 | 33 | 96.18% |
| 31.54 | 40 | 13 | 100.00% |
| 31.55 | 30 | 9 | 35.76% |
| 31.56 | 131 | 41 | 55.74% |
| 31.57 | 23 | 7 | 37.78% |
| 31.58 | 458 | 145 | 34.40% |
| 31.59 | 60 | 19 | 60.22% |
| 31.60 | 372 | 117 | 41.97% |
| 31.61 | 75 | 24 | 59.74% |
| 31.62 | 51 | 16 | 29.76% |
| 31.63 | 91 | 29 | 43.15% |
| 31.64 | 179 | 57 | 2.79% |
| 31.65 | 47 | 15 | 81.00% |
| 31.66 | 134 | 42 | 87.29% |
| 31.67 | 44 | 14 | 9.12% |
| 31.68 | 211 | 67 | 36.07% |
| 31.69 | 255 | 81 | 53.07% |
| 31.70 | 122 | 39 | 31.24% |
| 31.71 | 22 | 7 | 100.00% |
| 31.72 | 60 | 19 | 44.99% |
| 31.73 | 17 | 5 | 88.14% |
| 31.74 | 24 | 8 | 24.68% |
| 31.75 | 8 | 3 | 100.00% |
| 31.76 | 173 | 55 | 97.35% |
| 31.78 | 188 | 60 | 85.08% |
| 31.79 | 2 | 1 | 100.00% |
| 31.80 | 57 | 18 | 100.00% |
