| 46.48(0.15%) |
| 32.05(-1.54%) |
| 6.87(-0.29%) |
| 6.04(1.34%) |
| 10.91(-0.91%) |
成交明细
10:30-10:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:30:02 |
53.38 |
0.11% |
4 |
2 |
| 10:30:35 |
53.38 |
0.11% |
3 |
2 |
| 10:30:54 |
53.39 |
0.13% |
4 |
2 |
| 10:31:05 |
53.38 |
0.11% |
10 |
5 |
| 10:31:10 |
53.38 |
0.11% |
9 |
5 |
| 10:31:15 |
53.40 |
0.15% |
6 |
3 |
| 10:31:21 |
53.38 |
0.11% |
7 |
4 |
| 10:31:26 |
53.36 |
0.08% |
12 |
6 |
| 10:31:40 |
53.37 |
0.09% |
1 |
0.64 |
| 10:31:44 |
53.41 |
0.17% |
2 |
1 |
| 10:31:53 |
53.43 |
0.21% |
4 |
2 |
| 10:31:58 |
53.44 |
0.23% |
9 |
5 |
| 10:32:03 |
53.44 |
0.23% |
3 |
2 |
| 10:32:08 |
53.41 |
0.17% |
2 |
1 |
| 10:32:27 |
53.46 |
0.26% |
3 |
2 |
| 10:32:36 |
53.46 |
0.26% |
0 |
0.26 |
| 10:32:40 |
53.46 |
0.26% |
10 |
5 |
| 10:33:08 |
53.47 |
0.28% |
2 |
1 |
| 10:33:13 |
53.46 |
0.26% |
5 |
3 |
| 10:33:27 |
53.46 |
0.26% |
5 |
3 |
| 10:33:37 |
53.47 |
0.28% |
4 |
2 |
| 10:33:57 |
53.47 |
0.28% |
5 |
3 |
| 10:34:27 |
53.46 |
0.26% |
2 |
1 |
| 10:34:32 |
53.47 |
0.28% |
4 |
2 |
| 10:34:42 |
53.46 |
0.26% |
10 |
5 |
| 10:34:52 |
53.41 |
0.17% |
8 |
5 |
| 10:34:56 |
53.40 |
0.15% |
6 |
3 |
| 10:35:01 |
53.41 |
0.17% |
3 |
2 |
| 10:35:06 |
53.39 |
0.13% |
2 |
1 |
| 10:35:35 |
53.39 |
0.13% |
4 |
2 |
| 10:36:08 |
53.39 |
0.13% |
3 |
2 |
| 10:36:13 |
53.41 |
0.17% |
2 |
1 |
| 10:36:41 |
53.39 |
0.13% |
0 |
0.05 |
| 10:36:50 |
53.42 |
0.19% |
4 |
2 |
| 10:37:15 |
53.39 |
0.13% |
3 |
2 |
| 10:38:06 |
53.40 |
0.15% |
13 |
7 |
| 10:38:35 |
53.39 |
0.13% |
7 |
4 |
| 10:38:41 |
53.40 |
0.15% |
2 |
1 |
| 10:38:45 |
53.39 |
0.13% |
2 |
1 |
| 10:38:50 |
53.39 |
0.13% |
10 |
5 |
| 10:38:55 |
53.39 |
0.13% |
2 |
1 |
| 10:39:00 |
53.39 |
0.13% |
2 |
0.91 |
| 10:39:05 |
53.37 |
0.09% |
3 |
2 |
| 10:39:15 |
53.33 |
0.02% |
3 |
2 |
| 10:39:25 |
53.33 |
0.02% |
2 |
1 |
| 10:39:55 |
53.37 |
0.09% |
1 |
0.34 |
| 10:40:01 |
53.39 |
0.13% |
6 |
3 |
| 10:40:05 |
53.40 |
0.15% |
10 |
5 |
| 10:40:10 |
53.41 |
0.17% |
24 |
13 |
| 10:40:30 |
53.42 |
0.19% |
2 |
1 |
| 10:41:05 |
53.40 |
0.15% |
2 |
1 |
| 10:41:15 |
53.39 |
0.13% |
4 |
2 |
| 10:41:20 |
53.37 |
0.09% |
4 |
2 |
| 10:42:00 |
53.39 |
0.13% |
7 |
4 |
| 10:42:05 |
53.39 |
0.13% |
6 |
3 |
| 10:42:25 |
53.39 |
0.13% |
4 |
2 |
| 10:43:02 |
53.39 |
0.13% |
9 |
5 |
| 10:43:07 |
53.37 |
0.09% |
2 |
1 |
| 10:43:17 |
53.38 |
0.11% |
6 |
3 |
| 10:43:25 |
53.38 |
0.11% |
2 |
1 |
| 10:43:35 |
53.39 |
0.13% |
6 |
3 |
| 10:44:00 |
53.37 |
0.09% |
3 |
2 |
| 10:44:33 |
53.37 |
0.09% |
1 |
0.69 |
| 10:44:47 |
53.40 |
0.15% |
6 |
3 |
| 10:44:52 |
53.41 |
0.17% |
5 |
3 |
10:45-11:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:45:24 |
53.41 |
0.17% |
2 |
1 |
| 10:46:24 |
53.40 |
0.15% |
3 |
2 |
| 10:46:34 |
53.40 |
0.15% |
2 |
1 |
| 10:46:44 |
53.42 |
0.19% |
2 |
1 |
| 10:47:11 |
53.42 |
0.19% |
2 |
1 |
| 10:47:25 |
53.45 |
0.24% |
10 |
6 |
| 10:47:30 |
53.45 |
0.24% |
6 |
3 |
| 10:48:34 |
53.45 |
0.24% |
2 |
1 |
| 10:48:47 |
53.45 |
0.24% |
5 |
3 |
| 10:49:11 |
53.45 |
0.24% |
10 |
5 |
| 10:49:16 |
53.47 |
0.28% |
4 |
2 |
| 10:49:32 |
53.47 |
0.28% |
4 |
2 |
| 10:49:51 |
53.48 |
0.30% |
5 |
3 |
| 10:49:55 |
53.48 |
0.30% |
2 |
1 |
| 10:50:15 |
53.45 |
0.24% |
2 |
1 |
