| 2.16(1.89%) |
| 2.11(-4.09%) |
| 4.82(-10.07%) |
| 3.95(0.25%) |
| 18.09(-5.83%) |
成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:00 |
22.94 |
12.89% |
1 |
0.15 |
| 14:00:19 |
22.91 |
12.75% |
5 |
1 |
| 14:00:24 |
22.91 |
12.75% |
2 |
0.47 |
| 14:00:28 |
22.97 |
13.04% |
2 |
0.46 |
| 14:00:35 |
22.91 |
12.75% |
10 |
2 |
| 14:00:41 |
22.91 |
12.75% |
20 |
5 |
| 14:01:11 |
22.91 |
12.75% |
10 |
2 |
| 14:01:15 |
22.91 |
12.75% |
5 |
1 |
| 14:01:20 |
22.91 |
12.75% |
10 |
2 |
| 14:01:26 |
22.90 |
12.70% |
2 |
0.47 |
| 14:01:35 |
22.90 |
12.70% |
2 |
0.42 |
| 14:01:45 |
22.96 |
12.99% |
43 |
10 |
| 14:02:01 |
22.96 |
12.99% |
21 |
5 |
| 14:02:06 |
22.97 |
13.04% |
2 |
0.46 |
| 14:02:20 |
22.97 |
13.04% |
12 |
3 |
| 14:02:26 |
22.97 |
13.04% |
10 |
2 |
| 14:02:45 |
22.99 |
13.14% |
2 |
0.46 |
| 14:02:49 |
22.97 |
13.04% |
11 |
3 |
| 14:02:59 |
22.97 |
13.04% |
7 |
2 |
| 14:03:20 |
22.97 |
13.04% |
4 |
0.92 |
| 14:03:29 |
22.92 |
12.80% |
13 |
3 |
| 14:03:33 |
22.98 |
13.09% |
4 |
0.92 |
| 14:03:38 |
22.92 |
12.80% |
2 |
0.48 |
| 14:03:57 |
22.93 |
12.84% |
10 |
2 |
| 14:04:06 |
22.93 |
12.84% |
2 |
0.46 |
| 14:04:11 |
22.93 |
12.84% |
2 |
0.46 |
| 14:04:26 |
22.98 |
13.09% |
2 |
0.46 |
| 14:04:30 |
22.93 |
12.84% |
10 |
2 |
| 14:05:05 |
22.93 |
12.84% |
10 |
2 |
| 14:05:34 |
22.93 |
12.84% |
17 |
4 |
| 14:05:38 |
22.93 |
12.84% |
4 |
0.92 |
