铁科轨道(688569) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

彤程新材	29.34(1.66%)
常铝股份	3.31(-6.76%)
石基信息	6.58(-6.13%)
春雪食品	8.58(6.06%)
秋田微	24.80(2.95%)

铁科轨道

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

铁科轨道（688569）

23.47
+3.15
15.50%

2025-04-08 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

20.71	196	41	100.00%
20.75	422	87	100.00%
20.76	88	18	100.00%
20.79	501	104	4.90%
20.80	278	58	100.00%
20.84	22	5	35.51%
20.88	123	26	81.38%
20.93	217	45	97.70%
20.95	86	18	100.00%
20.97	270	56	100.00%
20.98	525	110	40.65%
20.99	43	9	100.00%
21.00	93	19	27.72%
21.03	31	6	100.00%
21.08	37	8	100.00%
21.09	249	52	82.22%
21.10	722	152	68.72%
21.11	129	27	85.42%
21.12	110	23	100.00%
21.13	10	2	100.00%
21.14	194	41	100.00%
21.15	15	3	100.00%
21.16	17	4	100.00%
21.17	2	0	100.00%
21.18	30	6	100.00%
21.23	168	36	100.00%
21.27	72	15	48.29%
21.37	92	20	100.00%
21.41	4	1	100.00%
21.42	292	62	69.45%
21.43	406	87	75.50%
21.45	156	34	69.27%
21.46	322	69	60.79%
21.47	376	81	45.59%
21.48	8	2	100.00%
21.49	150	32	100.00%
21.50	354	76	53.68%
21.51	10	2	100.00%
21.54	11	2	37.63%
21.55	30	6	56.49%
21.56	18	4	100.00%
21.58	190	41	100.00%
21.59	130	28	21.25%
21.60	253	55	40.31%
21.61	155	34	56.25%
21.62	492	106	26.63%
21.63	281	61	93.59%
21.64	291	63	100.00%
21.65	500	108	98.18%
21.66	5	1	100.00%
21.67	432	94	32.58%
21.68	940	204	13.30%
21.69	413	90	55.00%
21.70	485	105	47.51%
21.71	185	40	54.83%
21.72	112	24	34.98%
21.73	747	162	37.60%
21.74	10	2	80.00%
21.75	352	76	53.39%
21.76	463	101	34.76%
21.77	160	35	69.26%
21.78	173	37	100.00%
21.79	847	185	59.71%
21.80	741	161	66.56%
21.81	658	143	100.00%
21.82	122	27	93.44%
21.85	91	20	99.16%
21.86	123	27	96.44%
21.87	99	22	100.00%
21.89	575	126	26.39%
21.90	253	55	97.23%
21.95	137	30	98.53%
21.96	304	67	100.00%
21.97	64	14	100.00%
21.98	562	124	12.27%
22.05	236	52	0.85%
22.06	259	57	96.50%
22.08	8	2	100.00%
22.15	120	27	100.00%
22.16	164	36	3.06%
22.17	8	2	100.00%
22.18	91	20	79.21%
22.19	239	53	23.94%
22.22	69	15	100.00%
22.23	398	89	81.30%
22.25	26	6	64.69%
22.26	14	3	100.00%
22.28	61	14	100.00%
22.29	77	17	30.72%
22.30	1225	274	41.83%
22.31	302	67	16.07%
22.32	101	23	20.98%
22.33	98	22	73.59%
22.35	99	22	27.33%
22.37	158	35	48.30%
22.38	154	34	73.77%
22.39	59	13	70.99%
22.40	258	58	57.88%
22.41	256	57	70.70%
22.42	379	85	13.87%
22.43	370	83	85.74%
22.44	38	9	26.32%
22.45	372	83	81.11%
22.46	388	87	74.04%
22.47	454	101	96.04%
22.48	659	148	31.80%
22.49	148	33	100.00%
22.50	309	69	29.11%
22.51	19	4	100.00%
22.52	546	123	37.39%
22.53	203	46	14.43%
22.54	208	47	82.82%
22.55	323	73	42.77%
22.56	224	51	18.72%
22.57	522	118	14.91%
22.58	400	90	79.91%
22.59	143	32	52.17%
22.60	797	180	46.66%
22.61	210	48	75.33%
22.62	183	41	39.87%
22.63	361	82	38.19%
22.64	207	47	100.00%
22.65	360	82	90.14%
22.66	397	90	83.69%
22.67	507	115	51.10%
22.68	259	59	11.92%
22.69	197	44	92.89%
22.70	222	50	50.37%
22.71	1076	244	97.78%
22.72	723	164	35.08%
22.73	509	115	87.73%
22.74	159	36	25.45%
22.75	354	81	41.83%
22.76	494	112	65.97%
22.77	840	191	79.56%
22.78	1125	256	88.83%
22.79	331	75	78.63%
22.80	1322	300	90.46%
22.81	304	69	87.31%
22.82	195	45	31.95%
22.83	809	185	44.48%
22.84	588	134	38.39%
22.85	232	53	54.51%
22.86	43	10	53.67%
22.87	184	42	59.80%
22.88	356	81	68.40%
22.89	683	156	84.26%
22.90	508	116	41.00%
22.91	155	35	25.92%
22.92	564	129	86.49%
22.93	409	94	31.77%
22.94	656	150	56.00%
22.95	455	104	20.57%
22.96	810	186	48.10%
22.97	326	75	45.33%
22.98	325	75	67.46%
22.99	189	43	92.19%
23.00	1090	251	60.61%
23.01	608	140	59.31%
23.02	215	49	55.56%
23.03	245	56	36.32%
23.04	32	7	96.09%
23.05	230	53	92.92%
23.06	246	57	55.57%
23.07	254	59	60.77%
23.08	137	32	81.13%
23.09	279	64	98.31%
23.10	693	160	90.20%
23.11	271	63	56.40%
23.12	149	34	5.03%
23.13	357	82	54.23%
23.14	151	35	66.78%
23.15	599	139	79.82%
23.16	174	40	74.04%
23.17	171	40	66.72%
23.18	31	7	93.46%
23.20	717	166	45.06%
23.21	38	9	25.26%
23.22	160	37	72.38%
23.23	511	119	29.19%
23.24	401	93	34.23%
23.25	25	6	100.00%
23.26	128	30	100.00%
23.27	42	10	99.79%
23.28	70	16	61.56%
23.29	342	80	17.24%
23.30	287	67	56.19%
23.31	6	1	100.00%
23.33	258	60	79.46%
23.35	314	73	61.28%
23.36	136	32	100.00%
23.37	29	7	100.00%
23.40	65	15	4.60%
23.41	182	43	88.38%
23.42	480	113	10.92%
23.43	27	6	14.85%
23.45	330	77	21.78%
23.46	215	50	51.09%
23.47	1181	277	33.91%
23.48	108	25	92.35%
23.49	209	49	14.94%
23.50	1354	318	35.39%
23.53	148	35	100.00%
23.54	41	10	100.00%
23.55	216	51	12.49%
23.56	47	11	100.00%
23.57	2	0	100.00%
23.59	277	65	20.26%
23.60	100	24	21.04%
23.61	11	3	100.00%
23.63	9	2	72.53%
23.65	66	15	76.94%
23.70	543	129	31.77%
23.74	199	47	100.00%
23.75	77	18	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com