| 17.86(-1.71%) |
| 62.83(0.85%) |
| 20.23(-1.46%) |
| 140.99(-0.82%) |
| 62.80(-1.92%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -0.95 | -5.61% | 15.7 | 20.66 | 1325784 | 234851.76 | 97.77% |
21.3 |
| 2025-03-28 | 16.25 | 15.99 | -0.31 | -1.90% | 15.85 | 16.47 | 7376 | 1195.34 | 0.54% |
0.00 |
| 2025-03-27 | 16.25 | 16.30 | 0.10 | 0.62% | 15.85 | 16.38 | 7770 | 1258.51 | 0.57% |
0.00 |
| 2025-03-26 | 15.90 | 16.20 | 0.24 | 1.50% | 15.83 | 16.31 | 7918 | 1278.62 | 0.58% |
0.00 |
| 2025-03-25 | 15.95 | 15.96 | 0.00 | 0.00% | 15.76 | 16.07 | 7819 | 1244.19 | 0.58% |
0.00 |
| 2025-03-24 | 16.36 | 15.96 | -0.50 | -3.04% | 15.70 | 16.65 | 20686 | 3316.57 | 1.53% |
0.00 |
| 2025-03-21 | 16.76 | 16.46 | -0.35 | -2.08% | 16.43 | 16.80 | 18508 | 3061.69 | 1.37% |
0.00 |
| 2025-03-20 | 16.84 | 16.81 | -0.03 | -0.18% | 16.71 | 16.98 | 8332 | 1405.64 | 0.61% |
0.00 |
| 2025-03-19 | 16.80 | 16.84 | -0.02 | -0.12% | 16.74 | 17.15 | 18104 | 3062.87 | 1.34% |
0.00 |
| 2025-03-18 | 16.75 | 16.86 | 0.15 | 0.90% | 16.66 | 16.97 | 12792 | 2155.21 | 0.94% |
0.00 |
| 2025-03-17 | 17.10 | 16.71 | -0.33 | -1.94% | 16.59 | 17.11 | 20468 | 3436.59 | 1.51% |
0.00 |
| 2025-03-14 | 16.73 | 17.04 | 0.32 | 1.91% | 16.64 | 17.04 | 15847 | 2672.92 | 1.17% |
0.00 |
| 2025-03-13 | 16.91 | 16.72 | -0.05 | -0.30% | 16.51 | 16.91 | 12016 | 2005.72 | 0.89% |
0.00 |
| 2025-03-12 | 16.99 | 16.77 | -0.10 | -0.59% | 16.72 | 16.99 | 13748 | 2311.08 | 1.01% |
0.00 |
| 2025-03-11 | 16.88 | 16.87 | -0.09 | -0.53% | 16.65 | 16.98 | 13158 | 2208.57 | 0.97% |
0.00 |
| 2025-03-10 | 16.91 | 16.96 | 0.11 | 0.65% | 16.86 | 17.11 | 13313 | 2257.78 | 0.98% |
0.00 |
| 2025-03-07 | 17.11 | 16.85 | -0.30 | -1.75% | 16.70 | 17.12 | 15499 | 2613.29 | 1.14% |
0.00 |
| 2025-03-06 | 17.06 | 17.15 | 0.22 | 1.30% | 16.94 | 17.34 | 17896 | 3077.41 | 1.32% |
0.00 |
| 2025-03-05 | 17.00 | 16.93 | -0.08 | -0.47% | 16.67 | 17.08 | 12164 | 2048.88 | 0.90% |
0.00 |
| 2025-03-04 | 16.50 | 17.01 | 0.51 | 3.09% | 16.31 | 17.15 | 18396 | 3101.22 | 1.36% |
0.00 |
| 2025-03-03 | 16.54 | 16.50 | -0.04 | -0.24% | 16.48 | 17.03 | 18908 | 3161.22 | 1.39% |
0.00 |
| 2025-02-28 | 17.00 | 16.54 | -0.53 | -3.10% | 16.47 | 17.16 | 15328 | 2561.47 | 1.13% |
0.00 |
| 2025-02-27 | 17.11 | 17.07 | 0.05 | 0.29% | 16.84 | 17.12 | 14751 | 2504.75 | 1.09% |
0.00 |
| 2025-02-26 | 16.88 | 17.02 | 0.22 | 1.31% | 16.81 | 17.07 | 10731 | 1821.83 | 0.79% |
0.00 |
| 2025-02-25 | 17.18 | 16.80 | -0.35 | -2.04% | 16.72 | 17.18 | 12409 | 2099.83 | 0.92% |
0.00 |
| 2025-02-24 | 17.36 | 17.15 | -0.22 | -1.27% | 17.09 | 17.50 | 11852 | 2044.03 | 0.87% |
0.00 |
| 2025-02-21 | 17.40 | 17.37 | 0.07 | 0.40% | 17.03 | 17.40 | 12479 | 2150.35 | 0.92% |
0.00 |
| 2025-02-20 | 16.94 | 17.30 | 0.25 | 1.47% | 16.94 | 17.59 | 12912 | 2237.54 | 0.95% |
0.00 |
| 2025-02-19 | 16.98 | 17.05 | 0.07 | 0.41% | 16.81 | 17.18 | 12121 | 2063.27 | 0.89% |
0.00 |
| 2025-02-18 | 17.62 | 16.98 | -0.67 | -3.80% | 16.97 | 17.68 | 12332 | 2135.35 | 0.91% |
0.00 |
| 2025-02-17 | 17.35 | 17.65 | 0.32 | 1.85% | 17.35 | 17.83 | 18866 | 3325.08 | 1.39% |
0.00 |
| 2025-02-14 | 16.76 | 17.33 | 0.34 | 2.00% | 16.76 | 17.77 | 16177 | 2818.36 | 1.19% |
0.00 |
| 2025-02-13 | 17.42 | 16.99 | -0.33 | -1.91% | 16.96 | 17.42 | 9369 | 1600.54 | 0.69% |
0.00 |
| 2025-02-12 | 17.46 | 17.32 | 0.01 | 0.06% | 17.14 | 17.47 | 7601 | 1311.73 | 0.56% |
0.00 |
| 2025-02-11 | 17.47 | 17.31 | -0.16 | -0.92% | 17.12 | 17.53 | 9659 | 1667.02 | 0.71% |
0.00 |
| 2025-02-10 | 17.00 | 17.47 | 0.48 | 2.83% | 17.00 | 17.50 | 16747 | 2897.16 | 1.24% |
0.00 |
| 2025-02-07 | 16.52 | 16.99 | 0.54 | 3.28% | 16.36 | 17.27 | 14643 | 2484.93 | 1.08% |
0.00 |
| 2025-02-06 | 16.20 | 16.45 | 0.14 | 0.86% | 16.18 | 16.56 | 14038 | 2298.48 | 1.04% |
0.00 |
| 2025-02-05 | 16.33 | 16.31 | 0.00 | 0.00% | 16.17 | 16.48 | 13323 | 2172.56 | 0.98% |
0.00 |
| 2025-01-27 | 17.09 | 16.31 | -0.78 | -4.56% | 16.14 | 17.18 | 21841 | 3625.01 | 1.61% |
0.00 |
| 2025-01-24 | 17.07 | 17.09 | 0.03 | 0.18% | 16.80 | 17.20 | 11948 | 2028.30 | 0.88% |
0.00 |
| 2025-01-23 | 17.20 | 17.06 | 0.02 | 0.12% | 16.88 | 17.37 | 9290 | 1594.75 | 0.69% |
0.00 |
| 2025-01-22 | 17.02 | 17.04 | -0.09 | -0.53% | 16.73 | 17.14 | 5278 | 892.10 | 0.39% |
0.00 |
| 2025-01-21 | 17.32 | 17.13 | -0.15 | -0.87% | 16.71 | 17.33 | 13478 | 2299.74 | 0.99% |
0.00 |
| 2025-01-20 | 17.09 | 17.28 | 0.12 | 0.70% | 17.08 | 17.33 | 10279 | 1765.96 | 0.76% |
0.00 |
| 2025-01-17 | 17.08 | 17.16 | 0.04 | 0.23% | 17.00 | 17.23 | 8009 | 1370.33 | 0.59% |
0.00 |
| 2025-01-16 | 17.20 | 17.12 | -0.01 | -0.06% | 17.04 | 17.39 | 7272 | 1249.60 | 0.54% |
0.00 |
| 2025-01-15 | 17.30 | 17.13 | -0.22 | -1.27% | 17.09 | 17.33 | 7950 | 1365.97 | 0.59% |
0.00 |
| 2025-01-14 | 17.20 | 17.35 | 0.32 | 1.88% | 16.93 | 17.41 | 20690 | 3551.90 | 1.53% |
0.00 |
| 2025-01-13 | 16.88 | 17.03 | 0.14 | 0.83% | 16.62 | 17.56 | 22083 | 3792.99 | 1.63% |
0.00 |
| 2025-01-10 | 16.66 | 16.89 | 0.09 | 0.54% | 16.62 | 17.03 | 9076 | 1531.14 | 0.67% |
0.00 |
| 2025-01-09 | 16.81 | 16.80 | 0.03 | 0.18% | 16.51 | 17.12 | 9138 | 1545.55 | 0.67% |
0.00 |
| 2025-01-08 | 17.16 | 16.77 | -0.23 | -1.35% | 16.55 | 17.16 | 8150 | 1366.54 | 0.60% |
0.00 |
| 2025-01-07 | 16.89 | 17.00 | 0.12 | 0.71% | 16.65 | 17.11 | 6292 | 1061.41 | 0.46% |
0.00 |
| 2025-01-06 | 17.40 | 16.88 | -0.08 | -0.47% | 16.54 | 17.40 | 11511 | 1937.39 | 0.85% |
0.00 |
| 2025-01-03 | 17.72 | 16.96 | -0.64 | -3.64% | 16.70 | 17.78 | 21401 | 3688.30 | 1.58% |
0.00 |
| 2025-01-02 | 17.81 | 17.60 | -0.44 | -2.44% | 17.45 | 18.17 | 16246 | 2883.81 | 1.20% |
0.00 |
| 2024-12-31 | 18.75 | 18.04 | -0.40 | -2.17% | 17.90 | 18.75 | 17260 | 3135.35 | 1.27% |
0.00 |
| 2024-12-30 | 18.50 | 18.44 | -0.26 | -1.39% | 18.20 | 18.86 | 11269 | 2076.65 | 0.83% |
0.00 |
| 2024-12-27 | 18.40 | 18.70 | 0.20 | 1.08% | 18.40 | 19.17 | 18453 | 3480.61 | 1.36% |
0.00 |
| 2024-12-26 | 18.13 | 18.50 | 0.22 | 1.20% | 18.12 | 18.71 | 15212 | 2819.29 | 1.12% |
0.00 |
| 2024-12-25 | 18.66 | 18.28 | -0.05 | -0.27% | 17.80 | 18.69 | 18923 | 3428.98 | 1.40% |
0.00 |
| 2024-12-24 | 18.08 | 18.33 | 0.23 | 1.27% | 17.87 | 18.38 | 16170 | 2937.30 | 1.19% |
0.00 |
| 2024-12-23 | 19.16 | 18.10 | -1.06 | -5.53% | 18.01 | 19.71 | 28350 | 5236.24 | 2.09% |
0.00 |
| 2024-12-20 | 18.55 | 19.16 | 0.67 | 3.62% | 18.55 | 19.83 | 33878 | 6569.96 | 2.50% |
0.00 |
| 2024-12-19 | 18.20 | 18.49 | 0.11 | 0.60% | 18.04 | 18.65 | 14140 | 2600.41 | 1.04% |
0.00 |
| 2024-12-18 | 18.76 | 18.38 | -0.07 | -0.38% | 18.00 | 18.81 | 18624 | 3431.45 | 1.37% |
0.00 |
| 2024-12-17 | 19.75 | 18.45 | -1.23 | -6.25% | 18.31 | 19.85 | 33610 | 6360.26 | 2.48% |
0.00 |
| 2024-12-16 | 19.49 | 19.68 | 0.14 | 0.72% | 19.21 | 19.91 | 29470 | 5785.24 | 2.17% |
0.00 |
| 2024-12-13 | 19.99 | 19.54 | -0.63 | -3.12% | 19.38 | 20.66 | 64821 | 13043.70 | 4.78% |
21.30 |
| 2024-12-12 | 19.01 | 20.17 | 1.28 | 6.78% | 18.56 | 20.19 | 78109 | 15417.47 | 5.76% |
0.00 |
| 2024-12-11 | 18.12 | 18.89 | 0.96 | 5.35% | 17.73 | 19.30 | 35251 | 6500.51 | 2.60% |
0.00 |
| 2024-12-10 | 18.20 | 17.93 | 0.29 | 1.64% | 17.77 | 18.20 | 24896 | 4474.96 | 1.84% |
0.00 |
| 2024-12-09 | 17.96 | 17.64 | -0.32 | -1.78% | 17.40 | 18.09 | 18410 | 3269.40 | 1.36% |
0.00 |
| 2024-12-06 | 17.50 | 17.96 | 0.48 | 2.75% | 17.21 | 18.26 | 31534 | 5563.58 | 2.33% |
0.00 |
| 2024-12-05 | 17.27 | 17.48 | 0.36 | 2.10% | 16.99 | 17.73 | 21479 | 3744.01 | 1.58% |
0.00 |
| 2024-12-04 | 17.45 | 17.12 | -0.36 | -2.06% | 17.10 | 17.52 | 11952 | 2067.70 | 0.88% |
0.00 |
| 2024-12-03 | 17.59 | 17.48 | -0.05 | -0.29% | 17.34 | 17.71 | 9760 | 1703.46 | 0.72% |
0.00 |
| 2024-12-02 | 17.19 | 17.53 | 0.38 | 2.22% | 17.13 | 17.65 | 15681 | 2732.93 | 1.16% |
0.00 |
| 2024-11-29 | 17.00 | 17.15 | 0.16 | 0.94% | 16.80 | 17.28 | 12588 | 2157.28 | 0.93% |
0.00 |
| 2024-11-28 | 16.97 | 16.99 | 0.05 | 0.30% | 16.89 | 17.16 | 9956 | 1696.63 | 0.73% |
0.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
