| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 51.06 | 320 | 163 | 56.09% |
| 51.10 | 386 | 197 | 48.03% |
| 51.11 | 226 | 116 | 11.72% |
| 51.12 | 1296 | 663 | 100.00% |
| 51.13 | 395 | 202 | 86.51% |
| 51.28 | 274 | 141 | 95.83% |
| 51.29 | 97 | 50 | 13.90% |
| 51.30 | 621 | 319 | 54.68% |
| 51.31 | 1252 | 642 | 33.23% |
| 51.32 | 454 | 233 | 43.12% |
| 51.37 | 55 | 28 | 100.00% |
| 51.38 | 74 | 38 | 14.39% |
| 51.39 | 432 | 222 | 100.00% |
| 51.40 | 180 | 92 | 100.00% |
| 51.41 | 214 | 110 | 100.00% |
| 51.42 | 359 | 185 | 97.21% |
| 51.46 | 174 | 89 | 66.37% |
| 51.47 | 76 | 39 | 100.00% |
| 51.48 | 1321 | 680 | 100.00% |
| 51.50 | 768 | 395 | 53.95% |
| 51.51 | 314 | 162 | 100.00% |
| 51.52 | 1525 | 786 | 39.08% |
| 51.53 | 94 | 49 | 100.00% |
| 51.55 | 15 | 8 | 100.00% |
| 51.56 | 280 | 145 | 89.81% |
| 51.58 | 543 | 280 | 99.26% |
| 51.60 | 616 | 318 | 81.71% |
| 51.61 | 858 | 443 | 56.42% |
| 51.62 | 446 | 230 | 27.99% |
| 51.64 | 81 | 42 | 37.22% |
| 51.65 | 346 | 179 | 25.28% |
| 51.66 | 278 | 144 | 53.52% |
| 51.67 | 12 | 6 | 100.00% |
| 51.68 | 5 | 2 | 100.00% |
| 51.69 | 312 | 162 | 38.01% |
| 51.70 | 1073 | 554 | 33.14% |
| 51.71 | 127 | 66 | 48.68% |
| 51.72 | 113 | 59 | 16.32% |
| 51.73 | 600 | 310 | 95.73% |
| 51.74 | 64 | 33 | 78.04% |
| 51.75 | 133 | 69 | 100.00% |
| 51.76 | 62 | 32 | 100.00% |
| 51.77 | 15 | 8 | 100.00% |
| 51.78 | 36 | 18 | 100.00% |
| 51.79 | 124 | 64 | 100.00% |
| 51.80 | 598 | 310 | 50.69% |
| 51.81 | 72 | 37 | 67.43% |
| 51.82 | 78 | 40 | 99.56% |
| 51.83 | 153 | 79 | 31.80% |
| 51.84 | 31 | 16 | 54.76% |
| 51.86 | 73 | 38 | 100.00% |
| 51.88 | 557 | 289 | 88.55% |
| 51.89 | 309 | 160 | 62.74% |
| 51.90 | 31 | 16 | 87.27% |
| 51.91 | 17 | 9 | 69.99% |
| 51.92 | 651 | 337 | 90.47% |
| 51.93 | 237 | 123 | 41.58% |
| 51.94 | 329 | 171 | 74.39% |
| 51.95 | 1071 | 557 | 74.97% |
| 51.96 | 793 | 412 | 71.16% |
| 51.97 | 41 | 21 | 100.00% |
| 51.98 | 77 | 40 | 62.38% |
| 51.99 | 150 | 78 | 100.00% |
| 52.00 | 1574 | 819 | 62.76% |
| 52.01 | 218 | 113 | 100.00% |
| 52.02 | 155 | 81 | 89.73% |
| 52.03 | 257 | 134 | 83.93% |
| 52.05 | 93 | 48 | 100.00% |
| 52.06 | 340 | 177 | 31.10% |
| 52.07 | 272 | 142 | 45.90% |
| 52.08 | 782 | 407 | 35.29% |
| 52.09 | 147 | 77 | 86.41% |
| 52.10 | 596 | 310 | 41.83% |
| 52.11 | 318 | 166 | 100.00% |
| 52.12 | 744 | 388 | 9.81% |
| 52.13 | 259 | 135 | 58.08% |
| 52.14 | 340 | 177 | 97.56% |
| 52.15 | 58 | 30 | 100.00% |
| 52.16 | 171 | 89 | 23.53% |
| 52.17 | 108 | 57 | 95.92% |
| 52.18 | 171 | 89 | 48.86% |
| 52.19 | 435 | 227 | 19.96% |
| 52.23 | 237 | 124 | 100.00% |
| 52.25 | 114 | 60 | 100.00% |
| 52.26 | 202 | 106 | 100.00% |
| 52.28 | 86 | 45 | 97.68% |
| 52.29 | 647 | 338 | 65.02% |
| 52.30 | 1915 | 1001 | 40.04% |
| 52.31 | 266 | 139 | 9.78% |
| 52.32 | 141 | 74 | 83.46% |
| 52.33 | 36 | 19 | 100.00% |
| 52.34 | 41 | 22 | 9.69% |
| 52.35 | 771 | 404 | 21.69% |
| 52.36 | 26 | 13 | 100.00% |
| 52.37 | 207 | 108 | 33.08% |
| 52.38 | 699 | 366 | 33.37% |
| 52.39 | 83 | 43 | 37.86% |
| 52.40 | 1092 | 573 | 80.52% |
| 52.41 | 39 | 21 | 94.92% |
| 52.42 | 297 | 156 | 100.00% |
| 52.43 | 102 | 53 | 100.00% |
| 52.44 | 42 | 22 | 100.00% |
| 52.45 | 1031 | 540 | 26.94% |
| 52.46 | 74 | 39 | 100.00% |
| 52.47 | 313 | 164 | 33.15% |
| 52.49 | 140 | 73 | 100.00% |
| 52.50 | 1424 | 748 | 66.62% |
| 52.51 | 55 | 29 | 93.24% |
| 52.52 | 255 | 134 | 23.53% |
| 52.53 | 175 | 92 | 27.73% |
| 52.54 | 70 | 37 | 100.00% |
| 52.56 | 294 | 154 | 85.92% |
| 52.57 | 58 | 31 | 100.00% |
| 52.58 | 170 | 89 | 58.27% |
| 52.60 | 809 | 426 | 64.51% |
| 52.61 | 1053 | 554 | 83.61% |
| 52.62 | 770 | 405 | 46.48% |
| 52.63 | 1014 | 534 | 71.76% |
| 52.64 | 126 | 66 | 100.00% |
| 52.65 | 836 | 441 | 42.03% |
| 52.66 | 212 | 111 | 100.00% |
| 52.67 | 568 | 299 | 25.63% |
| 52.68 | 809 | 1566 | 31.43% |
| 52.69 | 219 | 115 | 85.09% |
| 52.70 | 800 | 422 | 62.77% |
| 52.71 | 938 | 494 | 46.26% |
| 52.72 | 311 | 164 | 58.04% |
| 52.73 | 386 | 204 | 92.13% |
| 52.75 | 83 | 44 | 9.62% |
| 52.76 | 300 | 158 | 100.00% |
| 52.77 | 933 | 492 | 65.83% |
| 52.78 | 795 | 419 | 91.00% |
| 52.79 | 582 | 308 | 32.43% |
| 52.80 | 1952 | 1031 | 67.31% |
| 52.81 | 69 | 36 | 10.49% |
| 52.82 | 104 | 55 | 100.00% |
| 52.83 | 289 | 152 | 58.46% |
| 52.84 | 192 | 101 | 100.00% |
| 52.85 | 536 | 283 | 100.00% |
| 52.86 | 6 | 3 | 100.00% |
| 52.87 | 647 | 342 | 100.00% |
| 52.88 | 506 | 267 | 100.00% |
| 52.90 | 721 | 381 | 100.00% |
| 52.91 | 319 | 169 | 100.00% |
| 52.95 | 898 | 476 | 100.00% |
| 53.00 | 906 | 480 | 63.85% |
| 53.10 | 594 | 315 | 100.00% |
| 53.24 | 559 | 296 | 100.00% |
