| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 43.03 | 9 | 4 | 100.00% |
| 43.05 | 22 | 9 | 27.27% |
| 43.06 | 4 | 2 | 50.00% |
| 43.07 | 10 | 4 | 19.34% |
| 43.08 | 57 | 24 | 20.23% |
| 43.09 | 2 | 1 | 100.00% |
| 43.10 | 21 | 9 | 73.70% |
| 43.11 | 7 | 3 | 43.72% |
| 43.12 | 28 | 12 | 35.71% |
| 43.13 | 5 | 2 | 100.00% |
| 43.14 | 12 | 5 | 83.33% |
| 43.15 | 3 | 1 | 100.00% |
| 43.16 | 2 | 1 | 100.00% |
| 43.17 | 9 | 4 | 100.00% |
| 43.18 | 69 | 30 | 48.90% |
| 43.19 | 17 | 7 | 88.11% |
| 43.20 | 81 | 35 | 70.38% |
| 43.21 | 66 | 29 | 63.86% |
| 43.22 | 64 | 28 | 52.04% |
| 43.23 | 76 | 33 | 44.97% |
| 43.24 | 76 | 33 | 33.18% |
| 43.25 | 37 | 16 | 26.86% |
| 43.26 | 22 | 9 | 100.00% |
| 43.28 | 18 | 8 | 66.67% |
| 43.29 | 27 | 12 | 66.64% |
| 43.30 | 114 | 50 | 58.80% |
| 43.31 | 42 | 18 | 76.04% |
| 43.32 | 48 | 21 | 66.65% |
| 43.33 | 49 | 21 | 43.12% |
| 43.34 | 13 | 6 | 39.09% |
| 43.35 | 2 | 1 | 100.00% |
| 43.36 | 2 | 1 | 100.00% |
| 43.37 | 47 | 20 | 41.85% |
| 43.38 | 72 | 31 | 64.52% |
| 43.39 | 34 | 15 | 46.52% |
| 43.40 | 23 | 10 | 73.83% |
| 43.41 | 54 | 23 | 96.29% |
| 43.42 | 49 | 21 | 20.40% |
| 43.43 | 9 | 4 | 100.00% |
| 43.44 | 59 | 25 | 21.94% |
| 43.45 | 5 | 2 | 100.00% |
| 43.46 | 22 | 9 | 100.00% |
| 43.48 | 10 | 4 | 78.97% |
| 43.49 | 19 | 8 | 41.11% |
| 43.50 | 38 | 16 | 14.21% |
| 43.51 | 7 | 3 | 40.32% |
| 43.52 | 48 | 21 | 4.17% |
| 43.53 | 2 | 1 | 100.00% |
| 43.54 | 4 | 2 | 100.00% |
| 43.55 | 20 | 9 | 100.00% |
| 43.56 | 17 | 7 | 58.21% |
| 43.57 | 6 | 3 | 100.00% |
| 43.58 | 8 | 3 | 100.00% |
| 43.59 | 27 | 12 | 41.08% |
| 43.60 | 41 | 18 | 20.81% |
| 43.61 | 15 | 7 | 87.06% |
| 43.62 | 8 | 3 | 75.00% |
| 43.63 | 15 | 7 | 82.71% |
| 43.65 | 5 | 2 | 40.00% |
| 43.66 | 77 | 34 | 58.44% |
| 43.67 | 2 | 1 | 100.00% |
| 43.68 | 90 | 39 | 28.96% |
| 43.69 | 37 | 16 | 67.24% |
| 43.70 | 7 | 3 | 86.71% |
| 43.73 | 6 | 3 | 33.33% |
| 43.79 | 21 | 9 | 100.00% |
| 43.80 | 8 | 4 | 100.00% |
| 43.83 | 49 | 21 | 20.56% |
| 43.86 | 6 | 3 | 100.00% |
| 43.87 | 13 | 6 | 100.00% |
| 43.88 | 5 | 2 | 100.00% |
| 43.90 | 15 | 7 | 100.00% |
| 44.02 | 4 | 2 | 100.00% |
| 44.07 | 15 | 7 | 93.90% |
| 44.19 | 9 | 4 | 100.00% |
| 44.28 | 5 | 2 | 100.00% |
