| 0.19(-5.00%) |
| 34.90(1.87%) |
| 5.07(-2.12%) |
| 14.49(-2.03%) |
| 39.06(-1.54%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-03至2025-04-02 | 7.10 | 18.64% | 36.36 | 62.66 | 7195975 | 3535571.62 | 518.72% |
139.86 |
| 2025-04-02 | 44.65 | 45.19 | 0.37 | 0.83% | 44.52 | 45.67 | 22645 | 10240.30 | 1.63% |
0.00 |
| 2025-04-01 | 44.94 | 44.82 | 0.15 | 0.34% | 44.44 | 45.38 | 21696 | 9723.83 | 1.56% |
0.00 |
| 2025-03-31 | 43.77 | 44.67 | 0.71 | 1.62% | 43.66 | 44.93 | 22816 | 10077.70 | 1.64% |
0.00 |
| 2025-03-28 | 45.08 | 43.96 | -1.13 | -2.51% | 43.96 | 45.59 | 25677 | 11460.02 | 1.85% |
0.00 |
| 2025-03-27 | 45.03 | 45.09 | -0.21 | -0.46% | 43.70 | 45.56 | 32718 | 14612.10 | 2.36% |
0.00 |
| 2025-03-26 | 46.11 | 45.30 | 0.20 | 0.44% | 45.12 | 46.11 | 20097 | 9142.43 | 1.45% |
0.00 |
| 2025-03-25 | 46.30 | 45.10 | -0.89 | -1.94% | 44.84 | 46.80 | 28785 | 13156.07 | 2.07% |
0.00 |
| 2025-03-24 | 46.09 | 45.99 | -0.20 | -0.43% | 44.51 | 46.47 | 36244 | 16506.38 | 2.61% |
0.00 |
| 2025-03-21 | 47.70 | 46.19 | -1.74 | -3.63% | 45.99 | 47.99 | 45495 | 21206.72 | 3.28% |
0.00 |
| 2025-03-20 | 48.10 | 47.93 | -0.12 | -0.25% | 47.61 | 48.69 | 27483 | 13240.61 | 1.98% |
0.70 |
| 2025-03-19 | 49.76 | 48.05 | -2.21 | -4.40% | 47.77 | 50.00 | 65326 | 31658.93 | 4.71% |
0.00 |
| 2025-03-18 | 49.51 | 50.26 | 0.77 | 1.56% | 48.61 | 50.34 | 63766 | 31677.01 | 4.60% |
0.00 |
| 2025-03-17 | 49.52 | 49.49 | 0.37 | 0.75% | 48.55 | 49.84 | 62408 | 30723.18 | 4.50% |
0.00 |
| 2025-03-14 | 47.10 | 49.12 | 1.46 | 3.06% | 46.20 | 49.94 | 82443 | 39705.35 | 5.94% |
0.00 |
| 2025-03-13 | 49.50 | 47.66 | -1.25 | -2.56% | 47.17 | 49.63 | 50171 | 24247.46 | 3.62% |
0.00 |
| 2025-03-12 | 48.88 | 48.91 | 0.31 | 0.64% | 48.50 | 49.78 | 53228 | 26184.01 | 3.84% |
0.00 |
| 2025-03-11 | 47.68 | 48.60 | -0.26 | -0.53% | 47.30 | 48.90 | 50101 | 24051.76 | 3.61% |
0.00 |
| 2025-03-10 | 47.20 | 48.86 | 1.66 | 3.52% | 46.80 | 48.93 | 51613 | 24754.69 | 3.72% |
0.00 |
| 2025-03-07 | 48.31 | 47.20 | -1.72 | -3.52% | 46.56 | 48.70 | 67160 | 32027.56 | 4.84% |
0.00 |
| 2025-03-06 | 48.55 | 48.92 | 0.69 | 1.43% | 48.38 | 49.25 | 49941 | 24402.28 | 3.60% |
0.00 |
| 2025-03-05 | 47.29 | 48.23 | 0.94 | 1.99% | 47.26 | 48.43 | 61301 | 29391.07 | 4.42% |
0.00 |
| 2025-03-04 | 45.00 | 47.29 | 1.07 | 2.32% | 44.56 | 47.35 | 56574 | 26209.16 | 4.08% |
0.00 |
| 2025-03-03 | 47.68 | 46.22 | -1.03 | -2.18% | 45.81 | 47.69 | 69139 | 32152.14 | 4.98% |
0.00 |
| 2025-02-28 | 49.89 | 47.25 | -4.52 | -8.73% | 46.98 | 49.89 | 94581 | 45761.55 | 6.82% |
8.00 |
| 2025-02-27 | 54.80 | 51.77 | -3.22 | -5.86% | 51.20 | 54.80 | 98208 | 51423.66 | 7.08% |
2.00 |
| 2025-02-26 | 53.46 | 54.99 | 1.54 | 2.88% | 51.94 | 55.40 | 81979 | 43918.20 | 5.91% |
0.00 |
| 2025-02-25 | 52.31 | 53.45 | -0.05 | -0.09% | 52.10 | 54.42 | 74927 | 40080.38 | 5.40% |
0.00 |
| 2025-02-24 | 55.00 | 53.50 | -3.35 | -5.89% | 52.39 | 55.51 | 143047 | 77089.43 | 10.31% |
0.00 |
| 2025-02-21 | 54.30 | 56.85 | 3.31 | 6.18% | 54.18 | 58.49 | 151910 | 85978.47 | 10.95% |
0.00 |
| 2025-02-20 | 54.00 | 53.54 | 2.07 | 4.02% | 51.88 | 55.50 | 123270 | 65896.29 | 8.89% |
11.18 |
| 2025-02-19 | 49.31 | 51.47 | 2.09 | 4.23% | 48.36 | 51.55 | 88150 | 44424.21 | 6.35% |
0.00 |
| 2025-02-18 | 49.28 | 49.38 | -0.52 | -1.04% | 48.94 | 51.88 | 106642 | 53966.28 | 7.69% |
0.00 |
| 2025-02-17 | 47.35 | 49.90 | 2.65 | 5.61% | 47.26 | 50.45 | 104399 | 51288.10 | 7.53% |
0.00 |
| 2025-02-14 | 47.67 | 47.25 | -0.14 | -0.30% | 46.96 | 48.93 | 53580 | 25552.15 | 3.86% |
0.00 |
| 2025-02-13 | 49.70 | 47.39 | -1.89 | -3.84% | 47.28 | 49.70 | 67968 | 32656.20 | 4.90% |
8.20 |
| 2025-02-12 | 48.65 | 49.28 | 0.23 | 0.47% | 48.18 | 50.60 | 72656 | 35799.64 | 5.24% |
0.00 |
| 2025-02-11 | 48.88 | 49.05 | 0.67 | 1.38% | 48.08 | 49.85 | 88810 | 43622.18 | 6.40% |
17.66 |
| 2025-02-10 | 48.00 | 48.38 | 0.36 | 0.75% | 46.96 | 48.89 | 100408 | 48175.74 | 7.24% |
0.00 |
| 2025-02-07 | 46.30 | 48.02 | 1.72 | 3.71% | 46.03 | 48.66 | 100667 | 47943.84 | 7.26% |
3.00 |
| 2025-02-06 | 45.58 | 46.30 | 2.33 | 5.30% | 44.70 | 46.83 | 115094 | 52847.48 | 8.30% |
10.00 |
| 2025-02-05 | 46.94 | 43.97 | -7.49 | -14.55% | 43.52 | 48.03 | 160268 | 71506.72 | 11.55% |
8.00 |
| 2025-01-27 | 54.24 | 51.46 | -6.80 | -11.67% | 51.00 | 55.50 | 118522 | 62631.59 | 8.54% |
0.00 |
| 2025-01-24 | 57.00 | 58.26 | 0.95 | 1.66% | 57.00 | 60.46 | 124124 | 72885.65 | 8.95% |
9.35 |
| 2025-01-23 | 56.88 | 57.31 | 2.73 | 5.00% | 56.00 | 62.66 | 181810 | 106901.51 | 13.11% |
0.00 |
| 2025-01-22 | 53.38 | 54.58 | 2.11 | 4.02% | 52.54 | 55.10 | 134908 | 73138.46 | 9.72% |
2.00 |
| 2025-01-21 | 51.96 | 52.47 | 0.28 | 0.54% | 51.35 | 52.99 | 129610 | 67480.16 | 9.34% |
0.00 |
| 2025-01-20 | 49.98 | 52.19 | 4.18 | 8.71% | 49.43 | 52.50 | 167937 | 85656.25 | 12.11% |
6.60 |
| 2025-01-17 | 47.79 | 48.01 | -0.69 | -1.42% | 46.05 | 48.33 | 98800 | 46610.08 | 7.12% |
2.77 |
| 2025-01-16 | 48.90 | 48.70 | 0.13 | 0.27% | 47.34 | 49.80 | 105095 | 50983.69 | 7.58% |
3.33 |
| 2025-01-15 | 50.00 | 48.57 | -2.23 | -4.39% | 48.20 | 50.88 | 80642 | 39494.31 | 5.81% |
3.00 |
| 2025-01-14 | 49.50 | 50.80 | 2.00 | 4.10% | 47.88 | 51.00 | 116538 | 58232.66 | 8.40% |
0.00 |
| 2025-01-13 | 49.92 | 48.80 | -0.32 | -0.65% | 47.55 | 50.50 | 109053 | 53334.49 | 7.86% |
0.00 |
| 2025-01-10 | 52.12 | 49.12 | -3.98 | -7.50% | 49.10 | 53.05 | 122664 | 62484.86 | 8.84% |
0.00 |
| 2025-01-09 | 51.85 | 53.10 | -0.72 | -1.34% | 51.70 | 54.88 | 144777 | 77823.75 | 10.44% |
0.00 |
| 2025-01-08 | 48.11 | 53.82 | 4.10 | 8.25% | 47.89 | 54.42 | 229460 | 119305.86 | 16.54% |
6.06 |
| 2025-01-07 | 44.97 | 49.72 | 5.18 | 11.63% | 44.61 | 50.37 | 173374 | 81815.31 | 12.50% |
0.00 |
| 2025-01-06 | 44.50 | 44.54 | 1.04 | 2.39% | 43.51 | 45.37 | 94709 | 42183.35 | 6.83% |
2.00 |
| 2025-01-03 | 45.68 | 43.50 | -2.11 | -4.63% | 43.15 | 46.23 | 87781 | 39061.83 | 6.33% |
0.00 |
| 2025-01-02 | 46.70 | 45.61 | -1.25 | -2.67% | 44.80 | 47.69 | 107097 | 49437.55 | 7.72% |
0.00 |
| 2024-12-31 | 49.90 | 46.86 | -4.54 | -8.83% | 46.60 | 51.50 | 158997 | 76534.99 | 11.46% |
0.00 |
| 2024-12-30 | 55.36 | 51.40 | -3.27 | -5.98% | 50.81 | 55.76 | 180014 | 96159.99 | 12.98% |
0.00 |
| 2024-12-27 | 56.50 | 54.67 | -2.63 | -4.59% | 54.08 | 56.78 | 190185 | 104976.30 | 13.71% |
35.01 |
| 2024-12-26 | 52.51 | 57.30 | 6.06 | 11.83% | 51.30 | 60.38 | 315021 | 173394.94 | 22.71% |
1.00 |
| 2024-12-25 | 51.24 | 51.24 | 8.54 | 20.00% | 47.77 | 51.24 | 218090 | 109961.80 | 15.72% |
0.00 |
| 2024-12-24 | 40.98 | 42.70 | 2.45 | 6.09% | 39.51 | 42.92 | 137929 | 57403.90 | 9.94% |
0.00 |
| 2024-12-23 | 41.01 | 40.25 | -0.49 | -1.20% | 40.15 | 42.50 | 99857 | 41290.61 | 7.20% |
0.00 |
| 2024-12-20 | 40.45 | 40.74 | 1.86 | 4.78% | 39.50 | 42.29 | 127895 | 52230.96 | 9.22% |
0.00 |
| 2024-12-19 | 37.03 | 38.88 | 1.30 | 3.46% | 37.01 | 39.12 | 57003 | 21996.23 | 4.11% |
0.00 |
| 2024-12-18 | 37.49 | 37.58 | 0.13 | 0.35% | 36.45 | 38.04 | 32788 | 12220.43 | 2.36% |
0.00 |
| 2024-12-17 | 40.00 | 37.45 | -2.68 | -6.68% | 37.30 | 40.01 | 68325 | 26370.95 | 4.93% |
0.00 |
| 2024-12-16 | 39.19 | 40.13 | 1.64 | 4.26% | 38.11 | 40.56 | 90359 | 35962.19 | 6.51% |
0.00 |
| 2024-12-13 | 38.28 | 38.49 | 0.09 | 0.23% | 38.04 | 39.33 | 49976 | 19320.25 | 3.60% |
0.00 |
| 2024-12-12 | 38.63 | 38.40 | 0.89 | 2.37% | 37.93 | 40.20 | 63316 | 24596.41 | 4.56% |
0.00 |
| 2024-12-11 | 36.78 | 37.51 | 0.74 | 2.01% | 36.63 | 37.77 | 35014 | 13056.18 | 2.52% |
0.00 |
| 2024-12-10 | 37.98 | 36.77 | 0.14 | 0.38% | 36.70 | 37.99 | 27492 | 10209.19 | 1.98% |
0.00 |
| 2024-12-09 | 37.01 | 36.63 | -0.37 | -1.00% | 36.36 | 37.06 | 21127 | 7734.80 | 1.52% |
0.00 |
| 2024-12-06 | 37.38 | 37.00 | -0.40 | -1.07% | 36.69 | 37.55 | 25502 | 9454.38 | 1.84% |
0.00 |
| 2024-12-05 | 37.11 | 37.40 | 0.38 | 1.03% | 36.84 | 37.76 | 19523 | 7306.97 | 1.41% |
0.00 |
| 2024-12-04 | 37.51 | 37.02 | -0.35 | -0.94% | 36.78 | 38.26 | 26593 | 9981.96 | 1.92% |
0.00 |
| 2024-12-03 | 37.79 | 37.37 | -0.72 | -1.89% | 36.89 | 38.06 | 30677 | 11465.55 | 2.21% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
