| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 62.51 | 4 | 2 | 100.00% |
| 62.54 | 10 | 7 | 100.00% |
| 62.55 | 28 | 17 | 82.68% |
| 62.56 | 48 | 30 | 48.39% |
| 62.57 | 64 | 40 | 100.00% |
| 62.58 | 41 | 25 | 64.88% |
| 62.59 | 95 | 60 | 86.85% |
| 62.60 | 142 | 89 | 97.18% |
| 62.65 | 203 | 127 | 100.00% |
| 62.66 | 24 | 15 | 64.07% |
| 62.67 | 16 | 10 | 100.00% |
| 62.68 | 39 | 24 | 64.58% |
| 62.69 | 20 | 13 | 57.34% |
| 62.70 | 91 | 57 | 100.00% |
| 62.71 | 44 | 27 | 66.29% |
| 62.72 | 7 | 4 | 100.00% |
| 62.73 | 62 | 39 | 82.36% |
| 62.74 | 8 | 5 | 100.00% |
| 62.75 | 11 | 7 | 100.00% |
| 62.77 | 5 | 3 | 100.00% |
| 62.78 | 20 | 12 | 100.00% |
| 62.79 | 51 | 32 | 63.18% |
| 62.80 | 934 | 586 | 75.93% |
| 62.81 | 67 | 42 | 53.85% |
| 62.82 | 24 | 15 | 16.67% |
| 62.83 | 89 | 56 | 75.54% |
| 62.84 | 5 | 3 | 100.00% |
| 62.85 | 169 | 106 | 17.24% |
| 62.86 | 20 | 13 | 100.00% |
| 62.87 | 46 | 29 | 83.74% |
| 62.88 | 601 | 378 | 37.32% |
| 62.89 | 208 | 131 | 3.79% |
| 62.90 | 103 | 65 | 38.26% |
| 62.91 | 47 | 29 | 21.35% |
| 62.92 | 42 | 26 | 44.07% |
| 62.93 | 89 | 56 | 79.19% |
| 62.94 | 38 | 24 | 48.04% |
| 62.95 | 85 | 54 | 59.75% |
| 62.96 | 91 | 57 | 86.74% |
| 62.97 | 170 | 107 | 65.29% |
| 62.98 | 22 | 14 | 90.97% |
| 62.99 | 99 | 62 | 27.50% |
| 63.00 | 323 | 204 | 96.59% |
| 63.01 | 11 | 7 | 63.70% |
| 63.02 | 17 | 11 | 88.39% |
| 63.03 | 90 | 57 | 65.57% |
| 63.04 | 24 | 15 | 62.50% |
| 63.05 | 93 | 58 | 87.07% |
| 63.06 | 56 | 35 | 71.03% |
| 63.07 | 79 | 50 | 70.99% |
| 63.08 | 50 | 31 | 72.57% |
| 63.09 | 4 | 3 | 100.00% |
| 63.10 | 39 | 25 | 20.49% |
| 63.11 | 98 | 62 | 24.41% |
| 63.12 | 119 | 75 | 71.20% |
| 63.13 | 39 | 25 | 75.44% |
| 63.14 | 116 | 73 | 31.49% |
| 63.15 | 108 | 68 | 11.90% |
| 63.16 | 72 | 45 | 9.73% |
| 63.17 | 63 | 40 | 6.33% |
| 63.18 | 52 | 33 | 32.29% |
| 63.19 | 248 | 157 | 10.38% |
| 63.20 | 71 | 45 | 38.41% |
| 63.21 | 29 | 18 | 10.26% |
| 63.22 | 232 | 147 | 80.46% |
| 63.23 | 133 | 84 | 19.61% |
| 63.24 | 97 | 61 | 77.26% |
| 63.25 | 34 | 22 | 32.23% |
| 63.26 | 12 | 8 | 83.47% |
| 63.27 | 73 | 46 | 2.76% |
| 63.28 | 51 | 32 | 21.94% |
| 63.29 | 32 | 20 | 17.01% |
| 63.30 | 90 | 57 | 59.67% |
| 63.31 | 37 | 24 | 22.43% |
| 63.32 | 87 | 55 | 49.93% |
| 63.33 | 208 | 131 | 94.59% |
| 63.34 | 127 | 80 | 47.23% |
| 63.35 | 61 | 39 | 44.04% |
| 63.36 | 12 | 8 | 100.00% |
| 63.37 | 121 | 77 | 21.09% |
| 63.38 | 53 | 34 | 75.49% |
| 63.39 | 33 | 21 | 96.29% |
| 63.40 | 113 | 72 | 40.12% |
| 63.41 | 6 | 4 | 50.00% |
| 63.42 | 22 | 14 | 52.29% |
| 63.43 | 32 | 20 | 82.45% |
| 63.44 | 13 | 8 | 76.76% |
| 63.45 | 6 | 4 | 100.00% |
| 63.46 | 2 | 1 | 100.00% |
| 63.48 | 9 | 6 | 77.78% |
| 63.49 | 8 | 5 | 100.00% |
| 63.50 | 126 | 80 | 100.00% |
| 63.51 | 12 | 8 | 100.00% |
| 63.53 | 10 | 6 | 100.00% |
| 63.54 | 16 | 10 | 100.00% |
| 63.55 | 19 | 12 | 100.00% |
| 63.56 | 6 | 4 | 100.00% |
| 63.58 | 33 | 21 | 91.46% |
| 63.59 | 8 | 5 | 100.00% |
| 63.60 | 27 | 17 | 62.57% |
| 63.62 | 18 | 12 | 82.85% |
| 63.63 | 22 | 14 | 26.85% |
| 63.65 | 40 | 26 | 85.06% |
| 63.66 | 39 | 25 | 6.75% |
| 63.67 | 94 | 60 | 14.65% |
| 63.68 | 84 | 53 | 44.29% |
| 63.69 | 119 | 76 | 30.15% |
| 63.70 | 154 | 98 | 27.71% |
| 63.71 | 298 | 190 | 57.99% |
| 63.72 | 152 | 97 | 92.21% |
| 63.73 | 36 | 23 | 50.87% |
| 63.74 | 107 | 68 | 45.62% |
| 63.75 | 105 | 67 | 17.48% |
| 63.76 | 87 | 55 | 38.60% |
| 63.77 | 112 | 71 | 23.80% |
| 63.78 | 63 | 40 | 39.62% |
| 63.79 | 44 | 28 | 37.36% |
| 63.80 | 24 | 15 | 59.94% |
| 63.81 | 21 | 14 | 63.09% |
| 63.82 | 68 | 43 | 31.01% |
| 63.83 | 42 | 27 | 23.00% |
| 63.84 | 152 | 97 | 16.79% |
| 63.85 | 69 | 44 | 86.49% |
| 63.86 | 6 | 4 | 66.67% |
| 63.87 | 2 | 1 | 100.00% |
| 63.88 | 2 | 1 | 100.00% |
| 63.89 | 53 | 34 | 28.10% |
| 63.90 | 36 | 23 | 83.16% |
| 63.91 | 2 | 1 | 100.00% |
| 63.92 | 45 | 29 | 35.27% |
| 63.93 | 50 | 32 | 48.15% |
| 63.94 | 88 | 56 | 39.79% |
| 63.95 | 11 | 7 | 77.52% |
| 63.97 | 52 | 33 | 96.12% |
| 63.98 | 18 | 12 | 21.91% |
| 63.99 | 27 | 17 | 89.75% |
| 64.00 | 157 | 100 | 41.55% |
| 64.01 | 79 | 51 | 8.90% |
| 64.02 | 88 | 57 | 100.00% |
| 64.03 | 62 | 40 | 42.35% |
| 64.04 | 18 | 12 | 78.59% |
| 64.05 | 24 | 15 | 29.00% |
| 64.06 | 12 | 8 | 33.33% |
| 64.08 | 2 | 2 | 100.00% |
| 64.09 | 16 | 10 | 100.00% |
| 64.10 | 14 | 9 | 100.00% |
| 64.11 | 10 | 7 | 19.49% |
| 64.12 | 15 | 10 | 13.33% |
| 64.13 | 25 | 16 | 20.00% |
| 64.14 | 16 | 10 | 100.00% |
| 64.15 | 153 | 98 | 71.30% |
| 64.16 | 46 | 29 | 14.57% |
| 64.17 | 101 | 65 | 100.00% |
| 64.18 | 14 | 9 | 65.74% |
| 64.19 | 46 | 29 | 48.89% |
| 64.20 | 195 | 125 | 34.29% |
| 64.21 | 40 | 26 | 100.00% |
| 64.25 | 1 | 1 | 100.00% |
| 64.27 | 7 | 4 | 100.00% |
| 64.29 | 29 | 19 | 100.00% |
| 64.30 | 31 | 20 | 66.46% |
| 64.31 | 3 | 2 | 100.00% |
| 64.32 | 6 | 4 | 100.00% |
| 64.34 | 2 | 2 | 100.00% |
| 64.35 | 64 | 41 | 69.14% |
| 64.36 | 47 | 30 | 100.00% |
| 64.39 | 1 | 1 | 100.00% |
| 64.40 | 34 | 22 | 100.00% |
| 64.42 | 8 | 5 | 100.00% |
| 64.43 | 13 | 8 | 100.00% |
| 64.44 | 42 | 27 | 100.00% |
| 64.51 | 10 | 6 | 100.00% |
| 64.53 | 161 | 104 | 24.71% |
| 64.54 | 3 | 2 | 100.00% |
| 64.55 | 11 | 7 | 100.00% |
| 64.56 | 6 | 4 | 100.00% |
| 64.57 | 20 | 13 | 100.00% |
| 64.58 | 93 | 60 | 100.00% |
| 64.59 | 10 | 6 | 100.00% |
| 64.65 | 21 | 13 | 100.00% |
