| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.72 | 142 | 21 | 100.00% |
| 14.74 | 67 | 10 | 100.00% |
| 14.80 | 95 | 14 | 100.00% |
| 14.85 | 18 | 3 | 100.00% |
| 14.89 | 105 | 16 | 100.00% |
| 14.90 | 24 | 4 | 100.00% |
| 14.94 | 59 | 9 | 100.00% |
| 14.95 | 56 | 8 | 100.00% |
| 14.99 | 419 | 63 | 100.00% |
| 15.00 | 141 | 21 | 9.87% |
| 15.01 | 121 | 18 | 40.88% |
| 15.02 | 135 | 20 | 50.27% |
| 15.03 | 1482 | 222 | 83.22% |
| 15.04 | 725 | 109 | 25.45% |
| 15.05 | 822 | 124 | 44.50% |
| 15.06 | 660 | 99 | 26.18% |
| 15.07 | 556 | 84 | 45.74% |
| 15.08 | 315 | 48 | 62.68% |
| 15.09 | 1130 | 170 | 48.89% |
| 15.10 | 1342 | 203 | 73.64% |
| 15.11 | 933 | 141 | 53.38% |
| 15.12 | 461 | 70 | 40.60% |
| 15.13 | 766 | 116 | 62.27% |
| 15.14 | 223 | 34 | 35.12% |
| 15.15 | 701 | 106 | 55.75% |
| 15.16 | 374 | 57 | 82.79% |
| 15.17 | 297 | 45 | 80.99% |
| 15.18 | 249 | 38 | 16.09% |
| 15.19 | 432 | 66 | 61.53% |
| 15.20 | 424 | 64 | 92.81% |
| 15.21 | 479 | 73 | 57.65% |
| 15.22 | 1522 | 232 | 44.56% |
| 15.23 | 2926 | 445 | 80.81% |
| 15.24 | 403 | 61 | 42.06% |
| 15.25 | 557 | 85 | 26.98% |
| 15.26 | 477 | 73 | 79.83% |
| 15.27 | 530 | 81 | 19.64% |
| 15.28 | 832 | 127 | 68.95% |
| 15.29 | 754 | 115 | 54.24% |
| 15.30 | 1167 | 178 | 56.19% |
| 15.31 | 653 | 100 | 24.23% |
| 15.32 | 527 | 81 | 60.35% |
| 15.33 | 715 | 110 | 95.17% |
| 15.34 | 299 | 46 | 48.59% |
| 15.35 | 225 | 35 | 25.23% |
| 15.36 | 604 | 93 | 25.70% |
| 15.37 | 316 | 49 | 74.00% |
| 15.38 | 221 | 34 | 63.01% |
| 15.39 | 49 | 8 | 100.00% |
| 15.40 | 163 | 25 | 36.98% |
| 15.41 | 101 | 16 | 100.00% |
| 15.42 | 42 | 6 | 100.00% |
