| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 55.07 | 55 | 30 | 100.00% |
| 55.09 | 26 | 14 | 100.00% |
| 55.10 | 501 | 276 | 54.45% |
| 55.11 | 328 | 181 | 41.25% |
| 55.12 | 355 | 196 | 80.56% |
| 55.13 | 27 | 15 | 13.54% |
| 55.14 | 280 | 155 | 35.13% |
| 55.15 | 1498 | 826 | 93.35% |
| 55.16 | 21 | 12 | 48.95% |
| 55.17 | 200 | 110 | 63.46% |
| 55.18 | 191 | 105 | 22.99% |
| 55.19 | 257 | 142 | 23.06% |
| 55.20 | 293 | 162 | 91.72% |
| 55.22 | 84 | 47 | 58.34% |
| 55.23 | 80 | 44 | 20.30% |
| 55.24 | 272 | 150 | 73.48% |
| 55.25 | 151 | 83 | 74.74% |
| 55.26 | 814 | 449 | 14.29% |
| 55.27 | 134 | 74 | 73.19% |
| 55.28 | 148 | 82 | 52.83% |
| 55.29 | 36 | 20 | 100.00% |
| 55.30 | 586 | 324 | 68.71% |
| 55.31 | 171 | 95 | 47.29% |
| 55.32 | 27 | 15 | 22.42% |
| 55.33 | 109 | 61 | 96.55% |
| 55.34 | 55 | 30 | 13.36% |
| 55.35 | 73 | 40 | 19.53% |
| 55.36 | 705 | 391 | 60.74% |
| 55.37 | 53 | 30 | 81.27% |
| 55.38 | 187 | 103 | 44.64% |
| 55.39 | 389 | 216 | 53.17% |
| 55.40 | 613 | 340 | 46.57% |
| 55.41 | 515 | 286 | 13.61% |
| 55.42 | 100 | 55 | 25.61% |
| 55.43 | 103 | 57 | 20.05% |
| 55.44 | 354 | 196 | 20.22% |
| 55.45 | 113 | 63 | 38.05% |
| 55.46 | 237 | 131 | 40.73% |
| 55.47 | 117 | 65 | 67.14% |
| 55.48 | 100 | 55 | 17.03% |
| 55.49 | 436 | 242 | 59.64% |
| 55.50 | 687 | 381 | 58.41% |
| 55.51 | 1240 | 689 | 15.33% |
| 55.52 | 486 | 270 | 6.86% |
| 55.53 | 106 | 59 | 86.47% |
| 55.54 | 260 | 144 | 83.48% |
| 55.55 | 210 | 117 | 58.15% |
| 55.56 | 62 | 34 | 41.94% |
| 55.58 | 20 | 11 | 9.81% |
| 55.59 | 110 | 61 | 9.12% |
| 55.60 | 595 | 331 | 46.27% |
| 55.61 | 75 | 42 | 34.43% |
| 55.62 | 134 | 74 | 94.63% |
| 55.63 | 3 | 2 | 100.00% |
| 55.65 | 60 | 33 | 49.09% |
| 55.66 | 56 | 31 | 3.55% |
| 55.67 | 163 | 91 | 13.03% |
| 55.68 | 558 | 310 | 81.47% |
| 55.69 | 24 | 14 | 58.62% |
| 55.70 | 99 | 55 | 53.99% |
| 55.71 | 164 | 92 | 65.32% |
| 55.72 | 208 | 116 | 38.83% |
| 55.73 | 175 | 97 | 80.73% |
| 55.74 | 6 | 3 | 100.00% |
| 55.75 | 75 | 42 | 80.99% |
| 55.76 | 46 | 26 | 69.82% |
| 55.77 | 53 | 29 | 44.31% |
| 55.78 | 42 | 24 | 95.28% |
| 55.79 | 122 | 68 | 24.06% |
| 55.80 | 500 | 279 | 25.38% |
| 55.81 | 283 | 158 | 43.67% |
| 55.82 | 12 | 7 | 100.00% |
| 55.83 | 281 | 157 | 53.02% |
| 55.84 | 145 | 81 | 64.43% |
| 55.85 | 20 | 11 | 100.00% |
| 55.86 | 55 | 31 | 72.84% |
| 55.87 | 158 | 88 | 46.20% |
| 55.88 | 308 | 172 | 56.21% |
| 55.89 | 96 | 53 | 84.70% |
| 55.90 | 57 | 32 | 75.50% |
| 55.91 | 78 | 43 | 24.26% |
| 55.92 | 33 | 19 | 62.02% |
| 55.93 | 25 | 14 | 32.56% |
| 55.94 | 23 | 13 | 82.93% |
| 55.95 | 64 | 36 | 35.77% |
| 55.96 | 96 | 54 | 81.01% |
| 55.97 | 104 | 58 | 48.71% |
| 55.98 | 209 | 117 | 100.00% |
| 55.99 | 154 | 86 | 22.68% |
| 56.00 | 328 | 184 | 71.09% |
| 56.01 | 82 | 46 | 93.92% |
| 56.02 | 102 | 57 | 86.69% |
| 56.03 | 66 | 37 | 37.06% |
| 56.04 | 83 | 47 | 35.78% |
| 56.05 | 90 | 50 | 63.63% |
| 56.06 | 184 | 103 | 96.86% |
| 56.07 | 80 | 45 | 100.00% |
| 56.08 | 25 | 14 | 100.00% |
| 56.09 | 19 | 10 | 71.92% |
| 56.10 | 17 | 10 | 99.13% |
| 56.11 | 8 | 4 | 75.00% |
| 56.12 | 5 | 3 | 59.68% |
| 56.13 | 20 | 11 | 70.00% |
| 56.14 | 67 | 37 | 27.52% |
| 56.17 | 120 | 67 | 100.00% |
| 56.18 | 35 | 20 | 11.31% |
| 56.19 | 392 | 220 | 49.47% |
| 56.20 | 444 | 249 | 47.61% |
| 56.21 | 470 | 264 | 13.73% |
| 56.22 | 135 | 76 | 4.66% |
| 56.23 | 64 | 36 | 31.93% |
| 56.24 | 108 | 61 | 98.15% |
| 56.25 | 632 | 998 | 69.32% |
| 56.26 | 40 | 23 | 90.00% |
| 56.27 | 753 | 423 | 24.62% |
| 56.28 | 148 | 84 | 61.40% |
| 56.29 | 210 | 118 | 54.36% |
| 56.30 | 194 | 109 | 32.52% |
| 56.31 | 19 | 11 | 57.26% |
| 56.32 | 259 | 146 | 65.47% |
| 56.33 | 81 | 46 | 93.84% |
| 56.36 | 219 | 124 | 80.74% |
| 56.40 | 88 | 50 | 78.47% |
| 56.44 | 203 | 115 | 81.48% |
| 56.46 | 166 | 94 | 100.00% |
| 56.48 | 103 | 58 | 79.28% |
| 56.50 | 169 | 95 | 76.59% |
| 56.51 | 115 | 65 | 96.45% |
| 56.52 | 61 | 34 | 47.40% |
| 56.54 | 122 | 69 | 81.81% |
| 56.55 | 346 | 195 | 78.52% |
| 56.56 | 198 | 112 | 65.26% |
| 56.57 | 190 | 108 | 70.72% |
| 56.58 | 190 | 107 | 90.92% |
| 56.59 | 76 | 43 | 8.50% |
| 56.60 | 221 | 125 | 100.00% |
| 56.62 | 44 | 25 | 100.00% |
| 56.63 | 129 | 73 | 52.61% |
| 56.66 | 28 | 16 | 100.00% |
| 56.68 | 4 | 2 | 100.00% |
| 56.70 | 14 | 8 | 100.00% |
| 56.71 | 38 | 22 | 100.00% |
| 56.72 | 2 | 1 | 100.00% |
| 56.75 | 15 | 9 | 86.72% |
| 56.80 | 488 | 276 | 93.13% |
| 56.85 | 6 | 3 | 100.00% |
| 56.87 | 13 | 7 | 81.49% |
| 56.89 | 276 | 157 | 100.00% |
| 56.91 | 7 | 4 | 100.00% |
| 56.93 | 101 | 57 | 100.00% |
| 56.98 | 22 | 13 | 100.00% |
| 57.00 | 1069 | 610 | 35.22% |
| 57.01 | 190 | 109 | 67.32% |
| 57.02 | 85 | 49 | 100.00% |
| 57.03 | 69 | 39 | 72.28% |
| 57.04 | 9 | 5 | 100.00% |
| 57.05 | 9 | 5 | 100.00% |
| 57.08 | 19 | 11 | 68.42% |
| 57.09 | 6 | 3 | 100.00% |
| 57.10 | 25 | 14 | 53.32% |
| 57.11 | 6 | 3 | 100.00% |
| 57.14 | 12 | 7 | 40.42% |
| 57.15 | 2 | 1 | 100.00% |
| 57.16 | 106 | 61 | 95.03% |
| 57.17 | 87 | 50 | 46.06% |
| 57.18 | 276 | 157 | 100.00% |
| 57.20 | 91 | 52 | 24.52% |
| 57.21 | 6 | 3 | 33.33% |
| 57.23 | 13 | 7 | 100.00% |
| 57.24 | 4 | 2 | 100.00% |
| 57.25 | 23 | 13 | 11.08% |
| 57.27 | 30 | 17 | 67.02% |
| 57.28 | 12 | 7 | 100.00% |
| 57.29 | 30 | 17 | 100.00% |
| 57.30 | 146 | 84 | 93.66% |
| 57.34 | 2 | 1 | 100.00% |
| 57.35 | 6 | 3 | 100.00% |
| 57.36 | 10 | 6 | 20.43% |
| 57.37 | 72 | 41 | 5.56% |
| 57.38 | 57 | 33 | 85.94% |
| 57.39 | 248 | 142 | 76.66% |
| 57.40 | 229 | 132 | 91.22% |
| 57.41 | 412 | 237 | 34.17% |
| 57.42 | 118 | 68 | 74.55% |
| 57.43 | 64 | 37 | 86.68% |
| 57.44 | 775 | 444 | 97.61% |
| 57.45 | 229 | 132 | 95.38% |
| 57.46 | 127 | 73 | 67.58% |
| 57.47 | 264 | 152 | 76.58% |
| 57.48 | 29 | 17 | 100.00% |
| 57.49 | 81 | 47 | 49.42% |
| 57.50 | 209 | 120 | 77.93% |
| 57.51 | 47 | 27 | 55.29% |
| 57.52 | 111 | 64 | 21.74% |
| 57.53 | 305 | 176 | 60.94% |
| 57.54 | 2 | 1 | 100.00% |
| 57.55 | 175 | 101 | 64.03% |
| 57.57 | 54 | 31 | 60.30% |
| 57.58 | 53 | 31 | 86.79% |
| 57.59 | 149 | 85 | 39.54% |
| 57.60 | 247 | 142 | 13.92% |
| 57.61 | 306 | 176 | 57.39% |
| 57.62 | 37 | 22 | 45.36% |
| 57.63 | 165 | 95 | 34.65% |
| 57.64 | 19 | 11 | 100.00% |
| 57.65 | 262 | 151 | 25.13% |
| 57.66 | 614 | 354 | 25.30% |
| 57.67 | 22 | 13 | 100.00% |
| 57.68 | 113 | 65 | 97.47% |
| 57.69 | 50 | 29 | 100.00% |
| 57.70 | 387 | 224 | 98.37% |
| 57.71 | 66 | 38 | 73.04% |
| 57.72 | 138 | 80 | 48.91% |
| 57.73 | 258 | 149 | 23.29% |
| 57.75 | 34 | 19 | 74.05% |
| 57.76 | 103 | 59 | 83.08% |
| 57.77 | 132 | 76 | 100.00% |
| 57.78 | 40 | 23 | 100.00% |
| 57.80 | 124 | 72 | 12.90% |
| 57.82 | 65 | 38 | 100.00% |
| 57.83 | 39 | 22 | 46.36% |
| 57.84 | 24 | 14 | 100.00% |
| 57.85 | 18 | 11 | 100.00% |
| 57.86 | 135 | 78 | 88.65% |
| 57.87 | 126 | 73 | 74.14% |
| 57.89 | 2 | 1 | 100.00% |
| 57.90 | 116 | 67 | 100.00% |
| 57.91 | 230 | 133 | 36.26% |
| 57.92 | 248 | 144 | 82.22% |
| 57.93 | 37 | 22 | 93.71% |
| 57.95 | 70 | 40 | 31.86% |
| 57.96 | 81 | 47 | 100.00% |
| 57.97 | 109 | 63 | 94.27% |
| 57.98 | 203 | 118 | 87.01% |
| 58.00 | 310 | 179 | 97.59% |
| 58.02 | 41 | 24 | 100.00% |
| 58.03 | 117 | 68 | 100.00% |
| 58.05 | 213 | 123 | 80.43% |
| 58.09 | 6 | 3 | 100.00% |
| 58.10 | 76 | 44 | 100.00% |
| 58.12 | 57 | 33 | 100.00% |
| 58.14 | 168 | 98 | 100.00% |
| 58.15 | 186 | 108 | 100.00% |
| 58.17 | 130 | 76 | 100.00% |
| 58.20 | 2 | 1 | 100.00% |
| 58.21 | 34 | 20 | 100.00% |
| 58.22 | 173 | 101 | 37.58% |
| 58.23 | 111 | 64 | 35.96% |
| 58.24 | 219 | 127 | 59.12% |
| 58.25 | 340 | 198 | 88.92% |
| 58.26 | 251 | 147 | 91.78% |
| 58.27 | 1 | 1 | 100.00% |
| 58.29 | 75 | 44 | 100.00% |
| 58.30 | 415 | 242 | 31.61% |
| 58.31 | 15 | 9 | 100.00% |
| 58.32 | 75 | 44 | 100.00% |
| 58.33 | 151 | 88 | 17.03% |
| 58.35 | 150 | 88 | 64.70% |
| 58.36 | 206 | 120 | 98.74% |
| 58.37 | 449 | 262 | 8.68% |
| 58.38 | 87 | 51 | 18.60% |
| 58.39 | 147 | 86 | 12.52% |
| 58.40 | 483 | 282 | 69.29% |
| 58.41 | 21 | 12 | 100.00% |
| 58.42 | 117 | 68 | 100.00% |
| 58.43 | 485 | 283 | 42.71% |
| 58.44 | 340 | 199 | 64.11% |
| 58.45 | 28 | 16 | 78.18% |
| 58.46 | 33 | 19 | 100.00% |
| 58.47 | 48 | 28 | 100.00% |
| 58.48 | 96 | 56 | 100.00% |
| 58.49 | 6 | 3 | 100.00% |
| 58.50 | 449 | 263 | 63.46% |
| 58.51 | 113 | 66 | 63.40% |
| 58.52 | 127 | 74 | 80.35% |
| 58.53 | 64 | 38 | 100.00% |
| 58.54 | 24 | 14 | 100.00% |
| 58.55 | 104 | 61 | 76.87% |
| 58.56 | 5 | 3 | 100.00% |
| 58.57 | 279 | 163 | 88.01% |
| 58.58 | 144 | 84 | 69.03% |
| 58.59 | 151 | 88 | 63.46% |
| 58.60 | 347 | 203 | 84.13% |
| 58.61 | 392 | 231 | 38.74% |
| 58.62 | 9 | 5 | 100.00% |
| 58.63 | 575 | 338 | 93.93% |
| 58.64 | 274 | 161 | 74.69% |
| 58.65 | 530 | 312 | 97.74% |
| 58.66 | 41 | 24 | 71.15% |
| 58.67 | 111 | 65 | 100.00% |
| 58.68 | 882 | 517 | 48.49% |
| 58.69 | 327 | 192 | 20.32% |
| 58.70 | 939 | 552 | 90.79% |
| 58.71 | 982 | 577 | 88.54% |
| 58.72 | 41 | 24 | 78.57% |
| 58.73 | 309 | 183 | 100.00% |
| 58.74 | 591 | 348 | 100.00% |
| 58.75 | 243 | 143 | 100.00% |
| 58.76 | 37 | 22 | 31.98% |
| 58.77 | 238 | 140 | 100.00% |
| 58.78 | 821 | 482 | 100.00% |
| 58.79 | 111 | 65 | 40.15% |
| 58.80 | 19 | 11 | 89.42% |
| 58.81 | 50 | 29 | 100.00% |
| 58.83 | 166 | 98 | 100.00% |
| 58.84 | 19 | 11 | 100.00% |
| 58.85 | 21 | 13 | 100.00% |
| 58.86 | 2 | 1 | 100.00% |
| 58.90 | 62 | 36 | 100.00% |
| 58.93 | 19 | 11 | 100.00% |
| 58.94 | 20 | 12 | 73.64% |
| 58.95 | 259 | 152 | 100.00% |
| 58.96 | 209 | 123 | 100.00% |
| 58.97 | 399 | 235 | 100.00% |
| 58.98 | 54 | 32 | 100.00% |
| 58.99 | 849 | 500 | 91.88% |
| 59.00 | 1930 | 1140 | 19.85% |
| 59.01 | 694 | 409 | 66.64% |
| 59.02 | 319 | 188 | 94.05% |
| 59.03 | 385 | 227 | 93.50% |
| 59.04 | 258 | 152 | 100.00% |
| 59.05 | 6 | 4 | 100.00% |
| 59.06 | 470 | 277 | 91.85% |
| 59.07 | 10 | 6 | 100.00% |
| 59.08 | 39 | 23 | 100.00% |
| 59.09 | 493 | 291 | 100.00% |
| 59.10 | 1103 | 652 | 93.58% |
| 59.11 | 27 | 16 | 100.00% |
| 59.12 | 741 | 438 | 23.71% |
| 59.13 | 149 | 88 | 63.94% |
| 59.15 | 260 | 154 | 67.69% |
| 59.16 | 8 | 5 | 100.00% |
| 59.17 | 24 | 14 | 100.00% |
| 59.18 | 56 | 33 | 100.00% |
| 59.19 | 97 | 57 | 100.00% |
| 59.20 | 591 | 350 | 69.33% |
| 59.21 | 117 | 69 | 79.52% |
| 59.22 | 125 | 74 | 100.00% |
| 59.24 | 46 | 27 | 100.00% |
| 59.25 | 108 | 64 | 20.54% |
| 59.26 | 103 | 61 | 100.00% |
| 59.28 | 2 | 1 | 100.00% |
| 59.29 | 22 | 13 | 100.00% |
| 59.30 | 1268 | 749 | 100.00% |
| 59.32 | 32 | 19 | 100.00% |
| 59.34 | 169 | 100 | 47.83% |
| 59.35 | 96 | 57 | 100.00% |
| 59.40 | 115 | 69 | 100.00% |
| 59.43 | 88 | 52 | 100.00% |
| 59.44 | 3 | 2 | 100.00% |
| 59.45 | 212 | 126 | 43.18% |
| 59.47 | 595 | 354 | 100.00% |
| 59.48 | 224 | 133 | 100.00% |
| 59.49 | 739 | 440 | 89.15% |
| 59.50 | 1606 | 955 | 67.03% |
| 59.51 | 526 | 313 | 87.88% |
| 59.52 | 75 | 45 | 100.00% |
| 59.53 | 68 | 41 | 100.00% |
| 59.55 | 201 | 120 | 100.00% |
| 59.57 | 61 | 36 | 100.00% |
| 59.60 | 199 | 118 | 75.07% |
| 59.61 | 483 | 287 | 100.00% |
| 59.62 | 141 | 84 | 100.00% |
| 59.65 | 96 | 57 | 100.00% |
| 59.68 | 39 | 23 | 100.00% |
| 59.70 | 955 | 567 | 100.00% |
| 59.75 | 103 | 62 | 100.00% |
| 59.77 | 218 | 130 | 100.00% |
| 59.80 | 417 | 248 | 100.00% |
| 59.90 | 556 | 332 | 100.00% |
| 59.92 | 33 | 20 | 100.00% |
| 59.95 | 301 | 180 | 100.00% |
| 60.10 | 352 | 211 | 100.00% |
