| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 30.07 | 59 | 18 | 100.00% |
| 30.08 | 369 | 111 | 100.00% |
| 30.11 | 184 | 55 | 3.89% |
| 30.12 | 262 | 79 | 37.81% |
| 30.13 | 259 | 78 | 12.27% |
| 30.14 | 272 | 82 | 18.68% |
| 30.15 | 152 | 46 | 27.37% |
| 30.16 | 355 | 107 | 35.79% |
| 30.17 | 26 | 8 | 27.16% |
| 30.18 | 252 | 76 | 78.83% |
| 30.19 | 154 | 46 | 19.38% |
| 30.20 | 303 | 91 | 45.41% |
| 30.21 | 290 | 88 | 19.70% |
| 30.22 | 329 | 99 | 31.08% |
| 30.23 | 356 | 108 | 52.19% |
| 30.24 | 56 | 17 | 15.72% |
| 30.25 | 206 | 62 | 17.00% |
| 30.26 | 133 | 40 | 78.85% |
| 30.27 | 371 | 112 | 64.72% |
| 30.28 | 134 | 41 | 71.72% |
| 30.29 | 84 | 25 | 36.41% |
| 30.30 | 229 | 69 | 31.33% |
| 30.31 | 519 | 157 | 83.55% |
| 30.32 | 42 | 13 | 16.79% |
| 30.33 | 66 | 20 | 70.58% |
| 30.34 | 114 | 35 | 37.36% |
| 30.35 | 53 | 16 | 52.26% |
| 30.36 | 61 | 18 | 16.62% |
| 30.37 | 111 | 34 | 33.94% |
| 30.38 | 25 | 8 | 24.36% |
| 30.39 | 180 | 55 | 40.27% |
| 30.40 | 34 | 10 | 55.48% |
| 30.41 | 20 | 6 | 100.00% |
| 30.42 | 13 | 4 | 100.00% |
| 30.43 | 49 | 15 | 100.00% |
| 30.44 | 125 | 38 | 94.42% |
| 30.46 | 18 | 5 | 100.00% |
| 30.47 | 16 | 5 | 100.00% |
| 30.48 | 147 | 45 | 89.32% |
| 30.49 | 60 | 18 | 100.00% |
| 30.50 | 249 | 76 | 61.66% |
| 30.51 | 108 | 33 | 100.00% |
| 30.52 | 70 | 21 | 9.62% |
| 30.53 | 34 | 10 | 100.00% |
| 30.54 | 85 | 26 | 53.07% |
| 30.56 | 155 | 47 | 47.95% |
| 30.57 | 30 | 9 | 100.00% |
| 30.58 | 2 | 1 | 100.00% |
| 30.59 | 100 | 30 | 100.00% |
| 30.60 | 112 | 34 | 68.42% |
| 30.62 | 11 | 3 | 100.00% |
| 30.65 | 55 | 17 | 100.00% |
| 30.66 | 15 | 5 | 100.00% |
| 30.67 | 44 | 14 | 100.00% |
| 30.68 | 25 | 8 | 100.00% |
| 30.69 | 24 | 7 | 84.02% |
| 30.70 | 50 | 15 | 100.00% |
| 30.71 | 48 | 15 | 100.00% |
| 30.72 | 6 | 2 | 36.10% |
| 30.77 | 20 | 6 | 79.63% |
| 30.78 | 14 | 4 | 100.00% |
| 30.81 | 150 | 46 | 100.00% |
| 30.82 | 75 | 23 | 81.80% |
| 30.83 | 108 | 33 | 62.83% |
| 30.84 | 87 | 27 | 88.47% |
| 30.86 | 23 | 7 | 100.00% |
| 30.87 | 100 | 31 | 85.69% |
| 30.88 | 72 | 22 | 40.66% |
| 30.89 | 115 | 36 | 54.77% |
| 30.90 | 64 | 20 | 45.12% |
| 30.91 | 130 | 40 | 31.50% |
| 30.92 | 157 | 49 | 6.02% |
| 30.95 | 10 | 3 | 60.00% |
| 30.96 | 114 | 35 | 10.83% |
| 30.99 | 137 | 43 | 24.05% |
| 31.00 | 394 | 122 | 46.76% |
| 31.01 | 329 | 102 | 18.24% |
| 31.02 | 72 | 22 | 27.72% |
| 31.03 | 140 | 43 | 37.91% |
| 31.04 | 53 | 16 | 0.09% |
| 31.05 | 207 | 64 | 30.09% |
| 31.06 | 21 | 7 | 100.00% |
| 31.07 | 136 | 42 | 100.00% |
| 31.08 | 38 | 12 | 86.85% |
| 31.09 | 41 | 13 | 73.04% |
| 31.10 | 465 | 145 | 83.23% |
| 31.11 | 4 | 1 | 100.00% |
| 31.14 | 163 | 51 | 100.00% |
| 31.15 | 82 | 25 | 2.48% |
| 31.17 | 7 | 2 | 100.00% |
| 31.18 | 41 | 13 | 89.27% |
| 31.19 | 85 | 27 | 79.80% |
| 31.20 | 118 | 37 | 56.75% |
| 31.21 | 115 | 36 | 73.21% |
| 31.22 | 235 | 73 | 100.00% |
| 31.25 | 50 | 16 | 100.00% |
| 31.29 | 91 | 29 | 79.39% |
| 31.30 | 171 | 53 | 98.83% |
| 31.31 | 104 | 33 | 100.00% |
| 31.32 | 9 | 3 | 100.00% |
| 31.33 | 113 | 35 | 100.00% |
| 31.34 | 7 | 2 | 100.00% |
| 31.35 | 534 | 167 | 48.99% |
| 31.37 | 121 | 38 | 26.36% |
| 31.38 | 71 | 22 | 89.62% |
| 31.39 | 287 | 90 | 62.91% |
| 31.40 | 243 | 76 | 100.00% |
| 31.41 | 148 | 47 | 94.87% |
| 31.46 | 20 | 6 | 100.00% |
| 31.47 | 208 | 66 | 100.00% |
| 31.50 | 354 | 111 | 96.57% |
| 31.55 | 10 | 3 | 100.00% |
| 31.56 | 227 | 71 | 64.32% |
| 31.60 | 642 | 203 | 69.26% |
| 31.66 | 18 | 6 | 100.00% |
| 31.68 | 186 | 59 | 100.00% |
| 31.70 | 156 | 49 | 52.56% |
| 31.72 | 373 | 118 | 76.01% |
| 31.73 | 56 | 18 | 100.00% |
| 31.74 | 40 | 13 | 100.00% |
| 31.80 | 222 | 71 | 100.00% |
| 31.84 | 324 | 103 | 100.00% |
