| 11.16(0.90%) |
| 5.06(1.00%) |
| 9.05(0.11%) |
| 16.65(-0.36%) |
| 4.70(-2.08%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-12至2025-04-14 | -3.98 | -3.81% | 83.02 | 133.33 | 4783423 | 5366752.2 | 452.91% |
114.2 |
| 2025-04-14 | 102.12 | 100.44 | 0.30 | 0.30% | 100.00 | 102.97 | 32993 | 33461.33 | 3.12% |
0.00 |
| 2025-04-11 | 92.06 | 100.14 | 6.85 | 7.34% | 91.98 | 101.58 | 49227 | 48195.70 | 4.66% |
0.00 |
| 2025-04-10 | 95.77 | 93.29 | 1.03 | 1.12% | 93.12 | 96.80 | 36659 | 34993.21 | 3.47% |
0.00 |
| 2025-04-09 | 87.50 | 92.26 | 3.11 | 3.49% | 83.02 | 92.99 | 39329 | 35362.00 | 3.72% |
2.00 |
| 2025-04-08 | 89.00 | 89.15 | 2.09 | 2.40% | 86.52 | 91.36 | 38072 | 33891.81 | 3.60% |
0.00 |
| 2025-04-07 | 92.00 | 87.06 | -15.76 | -15.33% | 84.27 | 97.26 | 56057 | 50758.58 | 5.31% |
0.00 |
| 2025-04-03 | 104.00 | 102.82 | -3.05 | -2.88% | 102.01 | 107.30 | 34689 | 36072.35 | 3.28% |
1.00 |
| 2025-04-02 | 106.61 | 105.87 | -1.13 | -1.06% | 105.48 | 107.95 | 23769 | 25313.04 | 2.25% |
0.00 |
| 2025-04-01 | 110.12 | 107.00 | -2.68 | -2.44% | 106.55 | 110.63 | 33458 | 36283.80 | 3.17% |
0.00 |
| 2025-03-31 | 109.51 | 109.68 | 0.91 | 0.84% | 104.89 | 110.86 | 46826 | 50532.24 | 4.43% |
0.00 |
| 2025-03-28 | 110.48 | 108.77 | -2.01 | -1.81% | 107.92 | 112.28 | 34568 | 37857.09 | 3.27% |
0.00 |
| 2025-03-27 | 109.12 | 110.78 | 1.61 | 1.47% | 108.97 | 114.40 | 40099 | 44859.14 | 3.80% |
3.00 |
| 2025-03-26 | 108.16 | 109.17 | 1.27 | 1.18% | 108.16 | 113.55 | 42789 | 47640.00 | 4.05% |
3.45 |
| 2025-03-25 | 113.14 | 107.90 | -5.24 | -4.63% | 107.70 | 113.14 | 37473 | 40983.98 | 3.55% |
0.00 |
| 2025-03-24 | 110.13 | 113.14 | 2.63 | 2.38% | 110.09 | 116.00 | 47497 | 53640.58 | 4.50% |
0.00 |
| 2025-03-21 | 116.48 | 110.51 | -6.50 | -5.56% | 110.19 | 118.00 | 49878 | 56241.88 | 4.72% |
0.00 |
| 2025-03-20 | 119.00 | 117.01 | -2.62 | -2.19% | 116.00 | 120.00 | 41190 | 48553.85 | 3.90% |
2.00 |
| 2025-03-19 | 118.70 | 119.63 | 0.09 | 0.08% | 117.00 | 124.66 | 57241 | 68290.05 | 5.42% |
3.00 |
| 2025-03-18 | 112.50 | 119.54 | 8.61 | 7.76% | 111.50 | 119.85 | 83524 | 98163.34 | 7.91% |
7.49 |
| 2025-03-17 | 109.00 | 110.93 | 2.28 | 2.10% | 106.65 | 111.50 | 30846 | 33949.72 | 2.92% |
0.00 |
| 2025-03-14 | 104.90 | 108.65 | 2.80 | 2.65% | 104.90 | 108.93 | 33859 | 36220.59 | 3.21% |
2.00 |
| 2025-03-13 | 115.30 | 105.85 | -9.28 | -8.06% | 105.01 | 115.30 | 65913 | 71764.41 | 6.24% |
0.00 |
| 2025-03-12 | 115.99 | 115.13 | 0.14 | 0.12% | 114.63 | 118.17 | 41990 | 48693.94 | 3.98% |
4.00 |
| 2025-03-11 | 114.00 | 114.99 | -2.01 | -1.72% | 113.09 | 116.77 | 34488 | 39558.28 | 3.27% |
0.00 |
| 2025-03-10 | 118.00 | 117.00 | -1.89 | -1.59% | 115.07 | 118.50 | 41496 | 48405.69 | 3.93% |
0.00 |
| 2025-03-07 | 116.17 | 118.89 | 2.60 | 2.24% | 112.66 | 122.00 | 71128 | 83965.86 | 6.74% |
2.54 |
| 2025-03-06 | 116.53 | 116.29 | 0.84 | 0.73% | 115.50 | 119.00 | 52724 | 61759.69 | 4.99% |
0.00 |
| 2025-03-05 | 115.81 | 115.45 | -1.07 | -0.92% | 112.65 | 117.47 | 43241 | 49639.06 | 4.09% |
4.44 |
| 2025-03-04 | 110.20 | 116.52 | 3.61 | 3.20% | 109.70 | 119.85 | 64746 | 74081.89 | 6.13% |
5.98 |
| 2025-03-03 | 118.97 | 112.91 | -5.96 | -5.01% | 112.12 | 120.90 | 65847 | 75419.59 | 6.23% |
0.00 |
| 2025-02-28 | 124.00 | 118.87 | -5.73 | -4.60% | 117.00 | 126.60 | 80449 | 97252.37 | 7.62% |
0.00 |
| 2025-02-27 | 128.81 | 124.60 | -3.40 | -2.66% | 120.28 | 133.00 | 93463 | 117883.69 | 8.85% |
2.00 |
| 2025-02-26 | 124.00 | 128.00 | 4.08 | 3.29% | 120.00 | 128.06 | 81385 | 101895.75 | 7.71% |
0.00 |
| 2025-02-25 | 120.34 | 123.92 | -0.08 | -0.06% | 120.34 | 128.78 | 93865 | 116582.54 | 8.89% |
0.00 |
| 2025-02-24 | 116.50 | 124.00 | 8.95 | 7.78% | 116.50 | 125.70 | 106349 | 129021.39 | 10.07% |
3.00 |
| 2025-02-21 | 112.55 | 115.05 | 1.97 | 1.74% | 111.50 | 116.66 | 66925 | 76562.28 | 6.34% |
3.63 |
| 2025-02-20 | 112.00 | 113.08 | 2.54 | 2.30% | 110.00 | 115.39 | 61242 | 69311.70 | 5.80% |
10.49 |
| 2025-02-19 | 105.52 | 110.54 | 5.54 | 5.28% | 105.00 | 111.29 | 59949 | 65516.77 | 5.68% |
0.00 |
| 2025-02-18 | 108.07 | 105.00 | -3.93 | -3.61% | 104.17 | 109.04 | 42789 | 45488.86 | 4.05% |
0.00 |
| 2025-02-17 | 105.76 | 108.93 | 3.27 | 3.09% | 104.00 | 109.93 | 56948 | 61254.27 | 5.39% |
0.00 |
| 2025-02-14 | 104.00 | 105.66 | 0.80 | 0.76% | 103.10 | 106.80 | 41762 | 43970.18 | 3.95% |
0.00 |
| 2025-02-13 | 109.50 | 104.86 | -5.67 | -5.13% | 103.92 | 109.79 | 54958 | 58160.73 | 5.20% |
0.00 |
| 2025-02-12 | 106.70 | 110.53 | 2.08 | 1.92% | 105.30 | 110.85 | 50198 | 54588.32 | 4.75% |
0.00 |
| 2025-02-11 | 115.00 | 108.45 | -7.24 | -6.26% | 107.66 | 115.00 | 69563 | 76787.08 | 6.59% |
0.00 |
| 2025-02-10 | 115.98 | 115.69 | -0.19 | -0.16% | 113.85 | 117.81 | 54777 | 63304.80 | 5.19% |
2.00 |
| 2025-02-07 | 113.00 | 115.88 | 1.93 | 1.69% | 111.38 | 119.17 | 72944 | 84202.18 | 6.91% |
2.00 |
| 2025-02-06 | 108.95 | 113.95 | 3.79 | 3.44% | 108.52 | 116.98 | 61356 | 69711.66 | 5.81% |
3.30 |
| 2025-02-05 | 111.60 | 110.16 | 1.87 | 1.73% | 107.85 | 114.98 | 53228 | 59016.20 | 5.04% |
0.00 |
| 2025-01-27 | 119.89 | 108.29 | -14.83 | -12.05% | 108.11 | 120.30 | 80130 | 89961.44 | 7.59% |
3.00 |
| 2025-01-24 | 115.00 | 123.12 | 7.01 | 6.04% | 114.81 | 123.12 | 66216 | 79681.98 | 6.27% |
10.00 |
| 2025-01-23 | 121.80 | 116.11 | -4.41 | -3.66% | 116.00 | 122.50 | 63688 | 75949.77 | 6.03% |
6.90 |
| 2025-01-22 | 117.00 | 120.52 | 1.52 | 1.28% | 116.40 | 123.60 | 63098 | 75778.30 | 5.97% |
0.00 |
| 2025-01-21 | 111.15 | 119.00 | 8.80 | 7.99% | 109.60 | 120.86 | 80202 | 92508.18 | 7.59% |
0.00 |
| 2025-01-20 | 111.98 | 110.20 | -1.01 | -0.91% | 108.20 | 112.58 | 44282 | 48820.73 | 4.19% |
0.00 |
| 2025-01-17 | 106.40 | 111.21 | 3.61 | 3.36% | 105.21 | 114.28 | 56607 | 62095.35 | 5.36% |
0.00 |
| 2025-01-16 | 113.99 | 107.60 | -5.87 | -5.17% | 106.01 | 114.80 | 61882 | 67777.50 | 5.86% |
0.00 |
| 2025-01-15 | 111.67 | 113.47 | 1.25 | 1.11% | 109.66 | 116.48 | 60493 | 68233.79 | 5.73% |
0.00 |
| 2025-01-14 | 103.90 | 112.22 | 8.63 | 8.33% | 102.65 | 112.22 | 63798 | 69171.70 | 6.04% |
0.00 |
| 2025-01-13 | 102.31 | 103.59 | -1.08 | -1.03% | 100.01 | 104.96 | 37983 | 39053.49 | 3.60% |
0.00 |
| 2025-01-10 | 104.26 | 104.67 | -1.04 | -0.98% | 104.00 | 111.67 | 53152 | 57355.18 | 5.03% |
0.00 |
| 2025-01-09 | 105.31 | 105.71 | -0.30 | -0.28% | 104.95 | 109.29 | 60434 | 64575.40 | 5.72% |
10.00 |
| 2025-01-08 | 98.58 | 106.01 | 4.52 | 4.45% | 98.56 | 109.00 | 87068 | 90614.38 | 8.24% |
9.00 |
| 2025-01-07 | 94.60 | 101.49 | 7.88 | 8.42% | 94.13 | 101.58 | 65729 | 64534.11 | 6.22% |
0.00 |
| 2025-01-06 | 98.17 | 93.61 | -4.57 | -4.65% | 92.50 | 99.38 | 57421 | 54742.29 | 5.44% |
0.00 |
| 2025-01-03 | 101.50 | 98.18 | -2.01 | -2.01% | 97.20 | 103.44 | 59961 | 60539.79 | 5.68% |
0.00 |
| 2025-01-02 | 102.20 | 100.19 | -1.07 | -1.06% | 98.69 | 103.16 | 48972 | 49417.65 | 4.64% |
0.00 |
| 2024-12-31 | 108.33 | 101.26 | -7.61 | -6.99% | 101.10 | 108.88 | 54262 | 56397.70 | 5.14% |
0.00 |
| 2024-12-30 | 107.41 | 108.87 | 0.30 | 0.28% | 106.00 | 110.18 | 38965 | 42319.52 | 3.69% |
0.00 |
| 2024-12-27 | 113.40 | 108.57 | -5.93 | -5.18% | 108.30 | 114.50 | 72170 | 80301.23 | 6.83% |
0.00 |
| 2024-12-26 | 110.33 | 114.50 | 3.69 | 3.33% | 109.02 | 116.54 | 83402 | 94320.91 | 7.90% |
5.98 |
| 2024-12-25 | 113.20 | 110.81 | -3.54 | -3.10% | 109.01 | 117.50 | 63942 | 71556.90 | 6.05% |
2.00 |
| 2024-12-24 | 115.00 | 114.35 | 0.00 | 0.00% | 110.42 | 115.66 | 54514 | 61592.26 | 5.16% |
0.00 |
| 2024-12-23 | 122.12 | 114.35 | -9.75 | -7.86% | 113.50 | 124.10 | 79043 | 92767.12 | 7.48% |
0.00 |
| 2024-12-20 | 120.52 | 124.10 | 1.25 | 1.02% | 118.10 | 133.33 | 88571 | 111123.89 | 8.39% |
0.00 |
| 2024-12-19 | 117.00 | 122.85 | 2.48 | 2.06% | 115.80 | 130.33 | 96597 | 120403.20 | 9.15% |
0.00 |
| 2024-12-18 | 107.07 | 120.37 | 13.47 | 12.60% | 103.99 | 124.37 | 101062 | 115698.49 | 9.57% |
0.00 |
| 2024-12-17 | 112.12 | 106.90 | -5.76 | -5.11% | 104.27 | 112.99 | 68358 | 73250.66 | 6.47% |
0.00 |
| 2024-12-16 | 120.00 | 112.66 | -10.82 | -8.76% | 111.88 | 122.24 | 91510 | 106785.11 | 8.66% |
0.00 |
| 2024-12-13 | 105.73 | 123.48 | 16.68 | 15.62% | 103.50 | 128.16 | 138063 | 161691.83 | 13.07% |
0.00 |
| 2024-12-12 | 103.88 | 106.80 | 2.38 | 2.28% | 102.90 | 109.86 | 68082 | 72668.89 | 6.45% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
