倍轻松(688793) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

创耀科技	49.78(-3.02%)
普洛药业	15.33(0.00%)

倍轻松

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

倍轻松（688793）

32.58
+0.98
3.10%

2025-03-27 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

31.50	121	38	26.49%
31.53	134	42	100.00%
31.58	31	10	38.82%
31.60	37	12	100.00%
31.61	10	3	100.00%
31.62	30	10	100.00%
31.63	15	5	100.00%
31.65	71	23	80.71%
31.66	150	47	100.00%
31.68	79	25	100.00%
31.69	40	13	47.71%
31.70	82	26	39.20%
31.71	52	17	21.49%
31.72	98	31	13.99%
31.73	503	160	50.41%
31.74	28	9	100.00%
31.75	5	2	60.00%
31.76	9	3	100.00%
31.77	200	64	35.02%
31.78	22	7	81.82%
31.79	79	25	100.00%
31.80	46	15	35.40%
31.81	34	11	53.12%
31.82	30	10	93.35%
31.84	23	7	100.00%
31.85	21	7	61.90%
31.86	20	6	100.00%
31.87	39	12	100.00%
31.88	2	1	100.00%
31.89	2	1	100.00%
31.90	123	39	46.92%
31.91	129	41	12.37%
31.92	156	50	7.99%
31.93	104	33	57.21%
31.94	26	8	7.69%
31.95	45	14	8.90%
31.96	45	14	51.39%
31.97	7	2	83.10%
31.98	13	4	23.11%
31.99	35	11	69.30%
32.00	36	11	94.39%
32.01	20	6	100.00%
32.02	14	5	100.00%
32.03	169	54	81.39%
32.04	214	68	99.06%
32.05	73	23	100.00%
32.06	3	1	100.00%
32.07	124	40	23.02%
32.08	74	24	100.00%
32.09	48	15	20.82%
32.10	51	16	100.00%
32.11	39	12	100.00%
32.12	147	47	100.00%
32.13	45	14	100.00%
32.15	178	57	4.44%
32.16	83	27	100.00%
32.18	73	24	66.16%
32.20	44	14	100.00%
32.21	12	4	100.00%
32.26	76	24	100.00%
32.35	88	28	100.00%
32.38	12	4	0.25%
32.39	146	47	33.66%
32.40	196	64	39.47%
32.41	32	10	100.00%
32.42	86	28	66.51%
32.43	95	31	89.32%
32.44	4	1	50.00%
32.45	28	9	92.92%
32.46	35	11	86.31%
32.47	3	1	74.07%
32.48	214	69	9.35%
32.49	31	10	100.00%
32.50	468	152	61.55%
32.51	13	4	100.00%
32.53	29	9	100.00%
32.54	18	6	11.01%
32.55	346	113	74.48%
32.56	109	36	53.68%
32.57	47	15	22.43%
32.58	248	81	80.08%
32.59	335	109	91.47%
32.60	318	104	47.35%
32.61	42	14	85.99%
32.62	244	80	8.28%
32.63	120	39	42.59%
32.64	18	6	10.83%
32.65	58	19	20.79%
32.66	156	51	89.81%
32.67	193	63	83.48%
32.68	134	44	44.49%
32.69	99	32	26.74%
32.70	177	58	39.07%
32.71	6	2	100.00%
32.72	238	78	76.52%
32.73	303	99	80.01%
32.74	19	6	100.00%
32.75	322	105	65.51%
32.76	203	66	36.09%
32.77	118	39	51.63%
32.78	379	124	48.48%
32.79	61	20	14.75%
32.80	335	110	67.06%
32.81	97	32	69.40%
32.82	4	1	100.00%
32.83	55	18	91.25%
32.84	298	98	26.15%
32.85	652	214	71.95%
32.86	9	3	65.08%
32.87	58	19	83.35%
32.88	178	59	100.00%
32.89	80	26	95.70%
32.90	233	77	16.99%
32.91	207	68	73.47%
32.92	43	14	100.00%
32.95	130	43	65.24%
32.97	48	16	4.19%
32.99	83	27	100.00%
33.00	30	10	100.00%
33.01	24	8	47.69%
33.02	115	38	92.15%
33.03	22	7	63.65%
33.04	340	112	45.90%
33.05	38	12	62.75%
33.06	68	23	100.00%
33.07	24	8	45.12%
33.08	16	5	100.00%
33.09	33	11	51.52%
33.10	114	38	82.31%
33.11	10	3	100.00%
33.12	283	94	7.56%
33.13	77	26	97.23%
33.14	26	9	100.00%
33.15	71	23	77.57%
33.16	19	6	57.65%
33.17	152	50	30.46%
33.18	31	10	19.45%
33.19	17	6	87.98%
33.20	116	38	42.97%
33.22	125	42	91.57%
33.23	58	19	69.96%
33.25	78	26	24.95%
33.26	183	61	7.14%
33.27	24	8	58.21%
33.28	13	4	23.08%
33.29	252	84	74.60%
33.30	222	74	41.81%
33.31	348	116	73.86%
33.32	27	9	55.60%
33.33	36	12	36.53%
33.34	21	7	100.00%
33.35	310	103	83.00%
33.37	45	15	22.09%
33.38	184	61	83.24%
33.39	30	10	100.00%
33.40	36	12	100.00%
33.41	7	2	100.00%
33.42	143	48	42.11%
33.43	81	27	16.06%
33.44	139	47	64.13%
33.45	155	52	70.61%
33.46	354	118	55.94%
33.47	21	7	100.00%
33.48	350	117	17.00%
33.49	202	67	84.93%
33.50	216	72	57.12%
33.51	11	4	100.00%
33.52	72	24	100.00%
33.53	39	13	100.00%
33.55	6	2	64.00%
33.56	42	14	32.77%
33.57	103	35	15.21%
33.58	273	91	59.27%
33.59	90	30	100.00%
33.60	335	113	65.48%
33.61	76	26	81.66%
33.62	131	44	46.34%
33.63	689	232	68.79%
33.64	57	19	55.95%
33.65	85	29	46.24%
33.66	104	35	63.21%
33.67	378	127	57.78%
33.68	91	31	97.81%
33.69	255	86	50.65%
33.70	709	238	78.52%
33.71	308	104	72.07%
33.72	125	42	27.87%
33.73	94	32	16.06%
33.74	52	18	96.17%
33.75	303	102	35.13%
33.76	26	9	100.00%
33.77	66	22	79.84%
33.78	103	35	24.77%
33.79	314	106	25.80%
33.80	601	203	68.89%
33.81	14	5	100.00%
33.82	74	25	80.33%
33.83	84	28	79.99%
33.84	20	7	60.00%
33.85	299	101	100.00%
33.86	181	61	57.34%
33.87	126	43	79.00%
33.88	120	41	48.41%
33.89	305	103	82.59%
33.90	491	166	82.47%
33.92	14	5	100.00%
33.97	108	36	100.00%
33.98	79	27	39.79%
33.99	481	163	95.36%
34.00	392	133	100.00%
34.02	226	77	74.25%
34.03	23	8	100.00%
34.04	2	1	100.00%
34.09	177	60	17.04%
34.10	39	13	100.00%
34.18	20	7	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com