意见反馈 手机随时随地看行情
21.55(0.28%)
11.61(-6.90%)
3.66(-1.88%)
5.32(-1.48%)
7.99(-1.96%)
武汉蓝电 （830779）
  • 43.88
  • +0.83
  • 1.93%
2025-04-08 09:29

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 43.44 -17.73% 1 0.43
14:30:28 43.34 -17.92% 34 15
14:30:52 43.25 -18.09% 1 0.43
14:31:28 43.08 -18.41% 1 0.43
14:31:37 43.08 -18.41% 3 1
14:31:46 43.08 -18.41% 2 0.86
14:31:52 43.00 -18.56% 7 3
14:32:07 42.87 -18.81% 31 13
14:32:13 43.00 -18.56% 25 11
14:32:22 43.00 -18.56% 1 0.43
14:32:46 43.00 -18.56% 3 1
14:32:52 43.00 -18.56% 5 2
14:32:58 43.00 -18.56% 3 1
14:33:13 43.00 -18.56% 20 8
14:33:22 43.00 -18.56% 1 0.64
14:33:31 43.19 -18.20% 2 0.86
14:33:52 43.06 -18.45% 32 14
14:34:13 43.47 -17.67% 67 29
14:34:22 43.63 -17.37% 47 21
14:34:31 43.89 -16.88% 4 2
14:34:46 43.89 -16.88% 5 2
14:34:52 44.00 -16.67% 2 0.88
14:34:58 44.00 -16.67% 6 3
14:35:01 44.07 -16.53% 15 7
14:35:07 44.07 -16.53% 31 13
14:35:13 44.08 -16.52% 35 15
14:35:16 44.06 -16.55% 25 11
14:35:22 44.05 -16.57% 7 3
14:35:28 44.03 -16.61% 4 2
14:35:31 44.03 -16.61% 6 3
14:35:37 44.05 -16.57% 20 9
14:35:43 44.05 -16.57% 18 8
14:35:49 44.00 -16.67% 2 0.66
14:35:52 43.80 -17.05% 18 8
14:35:58 43.97 -16.72% 13 6
14:36:01 43.80 -17.05% 10 4
14:36:04 43.69 -17.25% 12 5
14:36:13 43.80 -17.05% 14 6
14:36:19 43.81 -17.03% 4 2
14:36:22 43.81 -17.03% 2 0.88
14:36:28 44.05 -16.57% 2 0.88
14:36:31 43.81 -17.03% 2 0.88
14:36:37 43.81 -17.03% 29 13
14:36:43 43.50 -17.61% 3 1
14:36:49 43.50 -17.61% 1 0.44
14:37:13 43.52 -17.58% 5 2
14:37:16 43.52 -17.58% 2 0.87
14:37:22 43.60 -17.42% 2 0.87
14:37:28 43.52 -17.58% 4 2
14:37:31 43.60 -17.42% 16 7
14:37:37 43.60 -17.42% 1 0.44
14:37:43 43.60 -17.42% 18 8
14:37:46 43.62 -17.39% 1 0.27
14:37:52 43.62 -17.39% 10 4
14:38:16 44.02 -16.63% 16 7
14:38:22 44.02 -16.63% 11 5
14:38:52 43.63 -17.37% 6 3
14:38:58 43.62 -17.39% 10 4
14:39:01 43.53 -17.56% 18 8
14:39:07 43.63 -17.37% 1 0.44
14:39:19 44.00 -16.67% 29 13
14:39:22 43.53 -17.56% 10 4
14:39:52 43.69 -17.25% 2 0.87
14:39:58 43.63 -17.37% 2 0.87
14:40:04 43.54 -17.54% 9 4
14:40:16 43.54 -17.54% 4 2
14:40:22 43.54 -17.54% 10 4
14:40:28 43.54 -17.54% 6 3
14:40:34 43.56 -17.50% 4 2
14:40:43 43.54 -17.54% 2 0.87
14:40:49 43.56 -17.50% 17 7
14:40:52 43.56 -17.50% 40 17
14:40:58 43.56 -17.50% 10 4
14:41:01 43.57 -17.48% 12 5
14:41:22 43.54 -17.54% 8 3
14:41:28 43.53 -17.56% 6 3
14:41:37 43.53 -17.56% 14 6
14:41:43 43.53 -17.56% 2 0.87
14:41:46 43.52 -17.58% 2 0.87
14:41:52 43.51 -17.59% 2 0.87
14:41:58 43.50 -17.61% 14 6
14:42:01 43.50 -17.61% 21 9
14:42:19 43.46 -17.69% 3 1
14:42:28 43.13 -18.31% 5 2
14:42:37 43.13 -18.31% 3 1
14:42:43 43.12 -18.33% 4 2
14:42:46 43.10 -18.37% 6 3
14:43:13 43.03 -18.50% 12 5
14:43:16 43.03 -18.50% 4 2
14:43:28 43.02 -18.52% 1 0.43
14:43:37 43.02 -18.52% 4 2
14:43:49 43.01 -18.54% 10 4
14:43:52 43.02 -18.52% 2 0.86
14:43:58 43.02 -18.52% 14 6
14:44:07 43.02 -18.52% 4 2
14:44:16 43.02 -18.52% 5 2
14:44:37 43.00 -18.56% 24 10
14:44:52 43.00 -18.56% 14 6
14:44:58 43.01 -18.54% 8 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 43.01 -18.54% 4 2
14:45:07 43.02 -18.52% 0 0.04
14:45:22 43.02 -18.52% 17 7
14:45:28 43.02 -18.52% 2 0.86
14:45:34 43.03 -18.50% 5 2
14:45:37 43.02 -18.52% 10 4
14:46:13 43.02 -18.52% 2 0.87
14:46:46 43.08 -18.41% 4 2
14:47:34 43.08 -18.41% 7 3
14:47:46 43.08 -18.41% 1 0.43
14:47:52 43.08 -18.41% 2 0.93
14:48:10 43.06 -18.45% 21 9
14:48:22 43.07 -18.43% 2 0.86
14:48:28 43.40 -17.80% 2 0.87
14:48:37 43.08 -18.41% 8 3
14:48:58 43.08 -18.41% 24 10
14:49:19 43.06 -18.45% 11 5
14:49:22 43.04 -18.48% 30 13
14:49:37 43.06 -18.45% 15 6
14:49:43 43.06 -18.45% 27 12
14:49:46 43.06 -18.45% 6 3
14:49:52 43.04 -18.48% 3 1
14:49:58 43.04 -18.48% 55 24
14:50:04 43.00 -18.56% 30 13
14:50:13 43.00 -18.56% 5 2
14:50:16 43.00 -18.56% 4 2
14:50:22 43.00 -18.56% 15 7
14:50:28 43.00 -18.56% 16 7
14:50:58 43.00 -18.56% 14 6
14:51:07 43.00 -18.56% 3 1
14:51:16 43.04 -18.48% 12 5
14:51:22 43.04 -18.48% 5 2
14:51:25 43.04 -18.48% 5 2
14:51:37 43.00 -18.56% 4 2
14:51:46 43.03 -18.50% 2 0.86
14:51:58 43.00 -18.56% 15 6
14:52:13 43.03 -18.50% 4 2
14:52:31 43.00 -18.56% 7 3
14:52:49 42.94 -18.67% 7 3
14:53:07 42.90 -18.75% 1 0.43
14:53:13 42.90 -18.75% 4 2
14:53:16 43.00 -18.56% 22 9
14:53:28 42.89 -18.77% 13 6
14:53:31 43.00 -18.56% 5 2
14:53:43 43.00 -18.56% 20 9
14:53:52 43.04 -18.48% 25 11
14:53:58 43.10 -18.37% 5 2
14:54:07 43.10 -18.37% 42 18
14:54:13 43.10 -18.37% 23 10
14:54:16 43.37 -17.86% 8 3
14:54:22 43.09 -18.39% 1 0.43
14:54:25 43.09 -18.39% 6 3
14:54:31 43.09 -18.39% 3 1
14:54:37 43.09 -18.39% 1 0.54
14:54:43 43.07 -18.43% 9 4
14:54:46 43.07 -18.43% 4 2
14:54:52 43.07 -18.43% 24 10
14:54:58 43.05 -18.47% 18 8
14:55:01 43.05 -18.47% 6 3
14:55:16 43.05 -18.47% 16 7
14:55:22 43.04 -18.48% 15 6
14:55:28 43.05 -18.47% 13 6
14:55:31 43.05 -18.47% 15 6
14:55:43 43.05 -18.47% 3 1
14:55:49 43.03 -18.50% 10 4
14:55:58 43.05 -18.47% 29 12
14:56:07 43.05 -18.47% 1 0.43
14:56:13 43.03 -18.50% 16 7
14:56:16 43.05 -18.47% 3 1
14:56:22 43.07 -18.43% 1 0.43
14:56:31 43.06 -18.45% 12 5
14:56:37 43.06 -18.45% 2 0.97
14:56:43 43.06 -18.45% 3 1
14:56:49 43.05 -18.47% 3 1
14:56:52 43.05 -18.47% 4 2
14:56:58 43.06 -18.45% 18 8
14:57:01 43.06 -18.45% 3 1
15:00:07 43.05 -18.47% 367 158