意见反馈 手机随时随地看行情
36.08(-0.72%)
31.00(-1.56%)
20.80(-0.95%)
19.78(-2.66%)
14.45(-4.93%)
禾昌聚合 （832089）
  • 15.45
  • -0.37
  • -2.34%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 15.61 -1.33% 9 1
14:30:42 15.59 -1.45% 4 0.62
14:30:57 15.61 -1.33% 6 0.91
14:31:21 15.61 -1.33% 30 5
14:31:30 15.61 -1.33% 19 3
14:31:36 15.61 -1.33% 1 0.13
14:32:18 15.60 -1.39% 8 1
14:32:21 15.60 -1.39% 2 0.35
14:32:27 15.59 -1.45% 14 2
14:32:36 15.58 -1.52% 20 3
14:32:48 15.57 -1.58% 29 5
14:32:54 15.50 -2.02% 150 23
14:33:00 15.56 -1.64% 2 0.31
14:33:12 15.57 -1.58% 12 2
14:33:18 15.51 -1.96% 101 16
14:33:33 15.55 -1.71% 3 0.47
14:33:45 15.51 -1.96% 16 3
14:33:51 15.55 -1.71% 20 3
14:33:57 15.50 -2.02% 88 14
14:34:03 15.45 -2.34% 5 0.77
14:34:12 15.51 -1.96% 24 4
14:34:15 15.51 -1.96% 132 20
14:34:21 15.51 -1.96% 78 12
14:34:27 15.51 -1.96% 31 5
14:34:42 15.55 -1.71% 3 0.52
14:34:51 15.51 -1.96% 27 4
14:34:57 15.55 -1.71% 4 0.57
14:35:30 15.55 -1.71% 6 0.99
14:35:48 15.54 -1.77% 20 3
14:36:30 15.54 -1.77% 3 0.47
14:36:42 15.53 -1.83% 10 2
14:37:03 15.52 -1.90% 4 0.68
14:37:06 15.53 -1.83% 19 3
14:37:18 15.52 -1.90% 32 5
14:37:21 15.52 -1.90% 1 0.16
14:37:27 15.52 -1.90% 21 3
14:37:30 15.52 -1.90% 2 0.31
14:37:45 15.52 -1.90% 41 6
14:37:51 15.54 -1.77% 1 0.16
14:37:54 15.54 -1.77% 30 5
14:38:00 15.54 -1.77% 24 4
14:38:06 15.54 -1.77% 55 8
14:38:12 15.54 -1.77% 5 0.75
14:38:15 15.54 -1.77% 45 7
14:38:21 15.54 -1.77% 14 2
14:38:27 15.54 -1.77% 54 8
14:38:30 15.54 -1.77% 8 1
14:38:36 15.54 -1.77% 45 7
14:38:42 15.54 -1.77% 12 2
14:38:48 15.54 -1.77% 1 0.16
14:38:57 15.52 -1.90% 9 1
14:39:00 15.54 -1.77% 4 0.55
14:39:06 15.54 -1.77% 93 14
14:39:12 15.55 -1.71% 24 4
14:39:15 15.58 -1.52% 2 0.30
14:39:21 15.58 -1.52% 1 0.22
14:39:36 15.58 -1.52% 10 2
14:39:42 15.58 -1.52% 15 2
14:40:00 15.58 -1.52% 59 9
14:40:06 15.60 -1.39% 25 4
14:40:12 15.58 -1.52% 30 5
14:40:36 15.58 -1.52% 2 0.27
14:40:57 15.56 -1.64% 1 0.16
14:41:06 15.58 -1.52% 6 0.97
14:41:12 15.60 -1.39% 57 9
14:41:18 15.60 -1.39% 4 0.55
14:41:27 15.60 -1.39% 23 4
14:41:33 15.60 -1.39% 13 2
14:41:36 15.60 -1.39% 1 0.20
14:41:42 15.60 -1.39% 30 5
14:43:06 15.65 -1.07% 10 2
14:43:48 15.64 -1.14% 16 3
14:43:51 15.64 -1.14% 10 2
14:43:57 15.64 -1.14% 5 0.78
14:44:21 15.62 -1.26% 5 0.78
14:44:27 15.61 -1.33% 20 3
14:44:30 15.61 -1.33% 2 0.31
14:44:42 15.61 -1.33% 2 0.24

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 15.60 -1.39% 28 4
14:45:18 15.59 -1.45% 17 3
14:45:21 15.59 -1.45% 3 0.46
14:45:42 15.57 -1.58% 38 6
14:46:21 15.57 -1.58% 18 3
14:46:27 15.57 -1.58% 10 1
14:46:48 15.56 -1.64% 3 0.53
14:47:00 15.58 -1.52% 5 0.72
14:47:06 15.53 -1.83% 51 8
14:47:12 15.58 -1.52% 2 0.31
14:47:27 15.58 -1.52% 1 0.16
14:47:30 15.54 -1.77% 2 0.36
14:47:42 15.54 -1.77% 7 1
14:48:24 15.57 -1.58% 5 0.78
14:48:45 15.57 -1.58% 2 0.34
14:48:51 15.57 -1.58% 4 0.62
14:48:57 15.57 -1.58% 43 7
14:49:06 15.58 -1.52% 2 0.31
14:49:12 15.59 -1.45% 4 0.63
14:49:36 15.59 -1.45% 2 0.31
14:49:42 15.57 -1.58% 83 13
14:49:45 15.54 -1.77% 98 15
14:49:51 15.54 -1.77% 32 5
14:49:57 15.56 -1.64% 3 0.47
14:50:15 15.55 -1.71% 3 0.47
14:50:27 15.54 -1.77% 20 3
14:50:36 15.55 -1.71% 20 3
14:50:39 15.54 -1.77% 10 2
14:50:45 15.54 -1.77% 20 3
14:50:54 15.54 -1.77% 40 6
14:50:57 15.54 -1.77% 3 0.41
14:51:00 15.54 -1.77% 1 0.21
14:51:12 15.53 -1.83% 26 4
14:51:18 15.53 -1.83% 2 0.31
14:51:21 15.52 -1.90% 86 13
14:51:27 15.52 -1.90% 33 5
14:51:33 15.55 -1.71% 51 8
14:51:36 15.52 -1.90% 23 4
14:51:42 15.52 -1.90% 2 0.38
14:51:45 15.55 -1.71% 60 9
14:51:51 15.54 -1.77% 2 0.31
14:51:57 15.55 -1.71% 4 0.62
14:52:18 15.53 -1.83% 21 3
14:52:21 15.52 -1.90% 80 12
14:52:51 15.54 -1.77% 1 0.16
14:52:57 15.54 -1.77% 10 2
14:53:03 15.55 -1.71% 7 1
14:53:06 15.55 -1.71% 30 5
14:53:12 15.54 -1.77% 10 2
14:53:18 15.54 -1.77% 8 1
14:53:27 15.52 -1.90% 5 0.78
14:53:33 15.52 -1.90% 10 2
14:53:48 15.52 -1.90% 24 4
14:53:57 15.52 -1.90% 47 7
14:54:03 15.52 -1.90% 1 0.16
14:54:06 15.51 -1.96% 80 12
14:54:09 15.51 -1.96% 43 7
14:54:21 15.51 -1.96% 6 0.93
14:54:27 15.50 -2.02% 32 5
14:54:30 15.50 -2.02% 1 0.16
14:54:36 15.49 -2.09% 21 3
14:54:42 15.50 -2.02% 61 10
14:54:51 15.51 -1.96% 19 3
14:54:57 15.50 -2.02% 27 4
14:55:06 15.50 -2.02% 3 0.42
14:55:12 15.49 -2.09% 58 9
14:55:21 15.51 -1.96% 4 0.62
14:55:27 15.51 -1.96% 1 0.16
14:55:36 15.50 -2.02% 48 7
14:55:42 15.50 -2.02% 4 0.62
14:55:57 15.50 -2.02% 106 16
14:56:03 15.49 -2.09% 86 13
14:56:06 15.49 -2.09% 8 1
14:56:09 15.49 -2.09% 2 0.31
14:56:18 15.46 -2.28% 268 42
14:56:21 15.46 -2.28% 4 0.62
14:56:27 15.46 -2.28% 38 6
14:56:30 15.50 -2.02% 10 2
14:56:36 15.45 -2.34% 84 13
14:56:42 15.45 -2.34% 92 14
14:56:45 15.45 -2.34% 11 2
14:56:51 15.39 -2.72% 51 8
14:56:57 15.39 -2.72% 190 29
14:57:03 15.39 -2.72% 98 15
15:00:06 15.45 -2.34% 312 48