意见反馈 手机随时随地看行情
18.78(-1.98%)
5.16(-1.53%)
42.01(-1.82%)
0.37(0.00%)
7.06(-0.98%)
奥迪威 （832491）
  • 30.33
  • -0.45
  • -1.46%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 30.38 -1.30% 26 8
14:30:27 30.36 -1.36% 16 5
14:30:33 30.35 -1.40% 2 0.61
14:30:36 30.35 -1.40% 5 2
14:30:42 30.36 -1.36% 21 6
14:30:51 30.36 -1.36% 1 0.30
14:30:57 30.36 -1.36% 23 7
14:31:03 30.36 -1.36% 12 4
14:31:09 30.37 -1.33% 66 20
14:31:33 30.36 -1.36% 20 6
14:31:39 30.38 -1.30% 17 5
14:31:42 30.38 -1.30% 2 0.51
14:32:03 30.39 -1.27% 16 5
14:32:09 30.39 -1.27% 7 2
14:32:12 30.41 -1.20% 16 5
14:32:18 30.41 -1.20% 7 2
14:32:21 30.41 -1.20% 2 0.47
14:32:36 30.47 -1.01% 7 2
14:32:42 30.47 -1.01% 7 2
14:32:48 30.50 -0.91% 47 14
14:33:03 30.48 -0.97% 41 12
14:33:06 30.47 -1.01% 0 0.04
14:33:12 30.46 -1.04% 2 0.61
14:33:18 30.46 -1.04% 0 0.00
14:33:24 30.46 -1.04% 46 14
14:33:33 30.50 -0.91% 21 6
14:33:39 30.46 -1.04% 12 4
14:33:48 30.46 -1.04% 8 2
14:33:51 30.41 -1.20% 46 14
14:34:00 30.40 -1.23% 8 2
14:34:06 30.40 -1.23% 10 3
14:34:12 30.41 -1.20% 35 11
14:34:36 30.41 -1.20% 75 23
14:34:57 30.45 -1.07% 27 8
14:35:00 30.45 -1.07% 0 0.13
14:35:12 30.48 -0.97% 7 2
14:35:18 30.46 -1.04% 6 2
14:35:27 30.45 -1.07% 45 14
14:35:42 30.45 -1.07% 39 12
14:35:51 30.45 -1.07% 10 3
14:36:00 30.46 -1.04% 21 7
14:36:09 30.46 -1.04% 59 18
14:36:27 30.50 -0.91% 5 2
14:36:39 30.50 -0.91% 52 16
14:36:48 30.50 -0.91% 4 1
14:36:51 30.52 -0.84% 18 5
14:37:12 30.54 -0.78% 5 2
14:37:18 30.54 -0.78% 12 4
14:37:21 30.54 -0.78% 6 2
14:37:27 30.53 -0.81% 25 8
14:37:33 30.54 -0.78% 21 6
14:37:42 30.55 -0.75% 33 10
14:37:48 30.55 -0.75% 4 1
14:37:57 30.59 -0.62% 13 4
14:38:00 30.60 -0.58% 31 9
14:38:06 30.58 -0.65% 17 5
14:38:12 30.58 -0.65% 9 3
14:38:18 30.60 -0.58% 9 3
14:38:24 30.60 -0.58% 81 25
14:38:33 30.59 -0.62% 5 1
14:38:36 30.58 -0.65% 4 1
14:38:42 30.59 -0.62% 6 2
14:38:54 30.58 -0.65% 4 1
14:38:57 30.59 -0.62% 31 9
14:39:03 30.60 -0.58% 8 2
14:39:06 30.65 -0.42% 13 4
14:39:12 30.60 -0.58% 10 3
14:39:18 30.64 -0.45% 2 0.61
14:39:24 30.64 -0.45% 2 0.61
14:39:27 30.60 -0.58% 44 13
14:39:33 30.64 -0.45% 33 10
14:39:39 30.64 -0.45% 41 13
14:39:42 30.64 -0.45% 13 4
14:39:48 30.65 -0.42% 66 20
14:39:57 30.62 -0.52% 108 33
14:40:03 30.68 -0.32% 8 3
14:40:09 30.69 -0.29% 12 4
14:40:18 30.68 -0.32% 25 8
14:40:21 30.68 -0.32% 3 0.98
14:40:27 30.66 -0.39% 2 0.61
14:40:33 30.65 -0.42% 9 3
14:40:36 30.64 -0.45% 23 7
14:40:42 30.62 -0.52% 57 17
14:40:51 30.56 -0.71% 4 1
14:40:57 30.53 -0.81% 4 1
14:41:03 30.53 -0.81% 9 3
14:41:06 30.53 -0.81% 2 0.61
14:41:12 30.52 -0.84% 23 7
14:41:21 30.52 -0.84% 2 0.61
14:41:27 30.52 -0.84% 34 10
14:41:33 30.50 -0.91% 15 5
14:41:36 30.50 -0.91% 27 8
14:41:42 30.50 -0.91% 5 2
14:41:51 30.50 -0.91% 6 2
14:41:57 30.50 -0.91% 17 5
14:42:03 30.50 -0.91% 4 1
14:42:12 30.50 -0.91% 34 10
14:42:27 30.48 -0.97% 20 6
14:42:30 30.47 -1.01% 13 4
14:42:36 30.47 -1.01% 8 2
14:42:42 30.47 -1.01% 1 0.30
14:42:48 30.45 -1.07% 5 2
14:42:51 30.45 -1.07% 10 3
14:42:57 30.45 -1.07% 5 2
14:43:12 30.45 -1.07% 1 0.30
14:43:18 30.42 -1.17% 12 4
14:43:27 30.42 -1.17% 6 2
14:43:30 30.42 -1.17% 24 7
14:43:36 30.41 -1.20% 10 3
14:43:51 30.41 -1.20% 21 6
14:43:57 30.41 -1.20% 10 3
14:44:03 30.41 -1.20% 4 1
14:44:09 30.41 -1.20% 17 5
14:44:18 30.40 -1.23% 20 6
14:44:21 30.41 -1.20% 28 8
14:44:36 30.43 -1.14% 4 1
14:44:42 30.42 -1.17% 49 15
14:44:57 30.43 -1.14% 11 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 30.43 -1.14% 2 0.64
14:45:15 30.43 -1.14% 79 24
14:45:36 30.45 -1.07% 4 1
14:45:42 30.45 -1.07% 19 6
14:45:45 30.48 -0.97% 25 8
14:45:57 30.48 -0.97% 41 13
14:46:06 30.48 -0.97% 2 0.61
14:46:15 30.48 -0.97% 29 9
14:46:21 30.50 -0.91% 29 9
14:46:27 30.50 -0.91% 30 9
14:46:33 30.50 -0.91% 58 18
14:46:42 30.50 -0.91% 20 6
14:46:48 30.50 -0.91% 1 0.38
14:46:57 30.52 -0.84% 5 2
14:47:03 30.52 -0.84% 10 3
14:47:09 30.53 -0.81% 148 45
14:47:18 30.53 -0.81% 10 3
14:47:27 30.54 -0.78% 11 3
14:47:33 30.55 -0.75% 19 6
14:47:36 30.55 -0.75% 20 6
14:47:42 30.56 -0.71% 15 5
14:47:48 30.56 -0.71% 13 4
14:47:54 30.56 -0.71% 41 12
14:47:57 30.56 -0.71% 3 0.92
14:48:03 30.56 -0.71% 60 18
14:48:12 30.55 -0.75% 24 7
14:48:12 30.55 -0.75% 5 2
14:48:21 30.53 -0.81% 30 9
14:48:27 30.53 -0.81% 49 15
14:48:30 30.53 -0.81% 12 4
14:48:39 30.52 -0.84% 23 7
14:48:42 30.52 -0.84% 37 11
14:48:48 30.52 -0.84% 26 8
14:48:54 30.51 -0.88% 11 3
14:49:03 30.50 -0.91% 33 10
14:49:06 30.48 -0.97% 3 0.91
14:49:12 30.48 -0.97% 12 4
14:49:15 30.48 -0.97% 3 0.87
14:49:21 30.48 -0.97% 142 43
14:49:27 30.48 -0.97% 6 2
14:49:33 30.48 -0.97% 21 6
14:49:36 30.48 -0.97% 95 29
14:49:42 30.47 -1.01% 2 0.61
14:49:48 30.47 -1.01% 3 0.98
14:49:57 30.46 -1.04% 67 20
14:50:03 30.43 -1.14% 33 10
14:50:06 30.42 -1.17% 8 2
14:50:24 30.43 -1.14% 53 16
14:50:33 30.43 -1.14% 23 7
14:50:36 30.43 -1.14% 21 6
14:50:42 30.42 -1.17% 25 8
14:50:48 30.44 -1.10% 61 18
14:50:57 30.43 -1.14% 8 2
14:51:03 30.44 -1.10% 14 4
14:51:12 30.43 -1.14% 93 28
14:51:18 30.43 -1.14% 50 15
14:51:21 30.44 -1.10% 4 1
14:51:27 30.44 -1.10% 20 6
14:51:33 30.44 -1.10% 30 9
14:51:39 30.44 -1.10% 8 3
14:51:51 30.45 -1.07% 62 19
14:51:57 30.44 -1.10% 34 10
14:52:03 30.44 -1.10% 4 1
14:52:09 30.44 -1.10% 65 20
14:52:12 30.44 -1.10% 22 7
14:52:15 30.44 -1.10% 30 9
14:52:24 30.43 -1.14% 78 24
14:52:27 30.44 -1.10% 2 0.61
14:52:33 30.42 -1.17% 14 4
14:52:39 30.42 -1.17% 11 3
14:52:48 30.42 -1.17% 17 5
14:52:51 30.43 -1.14% 25 7
14:52:57 30.42 -1.17% 59 18
14:53:03 30.42 -1.17% 26 8
14:53:06 30.42 -1.17% 35 11
14:53:12 30.40 -1.23% 53 16
14:53:18 30.40 -1.23% 10 3
14:53:21 30.40 -1.23% 49 15
14:53:27 30.40 -1.23% 330 100
14:53:33 30.33 -1.46% 3 0.79
14:53:39 30.38 -1.30% 10 3
14:53:48 30.32 -1.49% 141 43
14:53:51 30.30 -1.56% 19 6
14:53:57 30.30 -1.56% 12 4
14:54:03 30.33 -1.46% 10 3
14:54:06 30.30 -1.56% 31 9
14:54:12 30.30 -1.56% 67 20
14:54:18 30.30 -1.56% 2 0.61
14:54:21 30.30 -1.56% 3 0.91
14:54:27 30.30 -1.56% 10 3
14:54:33 30.30 -1.56% 30 9
14:54:36 30.30 -1.56% 21 6
14:54:42 30.29 -1.59% 47 14
14:54:54 30.24 -1.75% 54 16
14:54:57 30.28 -1.62% 50 15
14:55:03 30.24 -1.75% 26 8
14:55:06 30.28 -1.62% 14 4
14:55:12 30.21 -1.85% 156 47
14:55:18 30.24 -1.75% 114 34
14:55:21 30.21 -1.85% 3 0.91
14:55:27 30.22 -1.82% 5 2
14:55:33 30.24 -1.75% 34 10
14:55:36 30.24 -1.75% 17 5
14:55:42 30.24 -1.75% 7 2
14:55:45 30.24 -1.75% 8 2
14:55:51 30.24 -1.75% 63 19
14:55:57 30.24 -1.75% 8 2
14:56:03 30.24 -1.75% 15 5
14:56:09 30.23 -1.79% 62 19
14:56:12 30.24 -1.75% 14 4
14:56:18 30.23 -1.79% 63 19
14:56:24 30.22 -1.82% 122 37
14:56:33 30.22 -1.82% 291 88
14:56:36 30.22 -1.82% 8 2
14:56:42 30.22 -1.82% 13 4
14:56:48 30.23 -1.79% 35 10
14:56:57 30.30 -1.56% 325 99
14:57:00 30.30 -1.56% 143 43
15:00:03 30.33 -1.46% 787 239