意见反馈 手机随时随地看行情
5.38(2.09%)
15.50(2.18%)
68.80(0.50%)
21.89(3.84%)
37.51(-1.42%)
纳科诺尔 （832522）
  • 53.86
  • +0.89
  • 1.68%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 54.25 2.42% 1 0.54
14:30:12 54.26 2.44% 41 22
14:30:18 54.26 2.44% 5 3
14:30:27 54.26 2.44% 17 9
14:30:36 54.27 2.45% 15 8
14:30:48 54.30 2.51% 23 12
14:30:51 54.34 2.59% 14 8
14:30:57 54.48 2.85% 20 11
14:31:18 54.48 2.85% 2 1
14:31:48 54.43 2.76% 57 31
14:31:57 54.43 2.76% 3 2
14:32:00 54.48 2.85% 200 109
14:32:12 54.48 2.85% 20 11
14:32:21 54.48 2.85% 18 10
14:32:30 54.48 2.85% 8 4
14:32:36 54.48 2.85% 0 0.10
14:32:42 54.48 2.85% 10 5
14:32:57 54.48 2.85% 31 17
14:33:03 54.31 2.53% 6 3
14:33:06 54.30 2.51% 3 2
14:33:12 54.30 2.51% 33 18
14:33:15 54.30 2.51% 1 0.29
14:33:21 54.28 2.47% 26 14
14:33:27 54.26 2.44% 1 0.60
14:33:33 54.26 2.44% 0 0.15
14:33:42 54.24 2.40% 1 0.54
14:33:45 54.15 2.23% 106 57
14:33:51 54.15 2.23% 15 8
14:34:06 54.15 2.23% 5 3
14:34:15 54.12 2.17% 25 14
14:34:21 54.11 2.15% 26 14
14:34:27 54.11 2.15% 4 2
14:34:33 54.10 2.13% 19 10
14:34:36 54.06 2.06% 4 2
14:34:42 54.04 2.02% 7 4
14:34:48 54.01 1.96% 27 15
14:34:51 54.00 1.94% 20 11
14:35:03 54.00 1.94% 11 6
14:35:06 53.99 1.93% 1 0.54
14:35:15 54.00 1.94% 8 4
14:35:36 53.91 1.77% 20 11
14:35:42 53.90 1.76% 1 0.44
14:35:57 53.90 1.76% 32 17
14:36:00 53.89 1.74% 14 7
14:36:12 54.00 1.94% 0 0.26
14:36:18 54.04 2.02% 3 2
14:36:24 54.04 2.02% 1 0.54
14:36:27 54.04 2.02% 0 0.06
14:36:33 54.05 2.04% 1 0.54
14:36:36 54.09 2.11% 1 0.50
14:36:48 54.10 2.13% 4 2
14:36:51 54.10 2.13% 5 3
14:36:57 54.11 2.15% 18 10
14:37:06 54.00 1.94% 27 15
14:37:27 54.00 1.94% 3 1
14:37:48 53.93 1.81% 2 1
14:37:51 53.99 1.93% 2 1
14:38:03 54.00 1.94% 1 0.54
14:38:06 53.99 1.93% 43 23
14:38:12 53.99 1.93% 24 13
14:38:27 53.98 1.91% 2 1
14:38:36 53.93 1.81% 10 5
14:38:42 53.95 1.85% 13 7
14:38:48 53.95 1.85% 2 1
14:38:51 53.95 1.85% 1 0.54
14:38:57 53.95 1.85% 1 0.68
14:39:03 53.93 1.81% 23 12
14:39:12 53.93 1.81% 1 0.58
14:39:18 53.93 1.81% 5 3
14:39:21 53.92 1.79% 25 14
14:39:24 53.91 1.77% 8 4
14:39:33 53.92 1.79% 10 5
14:39:42 53.92 1.79% 4 2
14:39:51 53.92 1.79% 29 16
14:40:00 53.92 1.79% 20 11
14:40:06 53.93 1.81% 4 2
14:40:15 53.92 1.79% 5 2
14:40:36 53.93 1.81% 30 16
14:40:42 53.96 1.87% 1 0.54
14:40:54 53.92 1.79% 10 5
14:41:12 53.93 1.81% 5 3
14:41:21 53.97 1.89% 23 12
14:41:27 53.96 1.87% 5 3
14:41:42 53.96 1.87% 10 5
14:41:45 53.99 1.93% 23 12
14:41:57 53.92 1.79% 37 20
14:42:00 53.92 1.79% 29 16
14:42:06 53.90 1.76% 10 5
14:42:15 53.91 1.77% 10 5
14:42:21 53.91 1.77% 19 10
14:42:27 53.90 1.76% 81 44
14:42:30 53.89 1.74% 99 53
14:42:36 53.85 1.66% 33 18
14:42:42 53.83 1.62% 1 0.61
14:42:48 53.81 1.59% 4 2
14:42:51 53.83 1.62% 2 1
14:43:00 53.80 1.57% 2 1
14:43:06 53.80 1.57% 3 1
14:43:12 53.81 1.59% 1 0.54
14:43:18 53.80 1.57% 14 7
14:43:21 53.81 1.59% 10 5
14:43:27 53.80 1.57% 1 0.54
14:43:36 53.80 1.57% 2 1
14:43:42 53.82 1.60% 1 0.54
14:43:57 53.80 1.57% 11 6
14:44:00 53.83 1.62% 8 4
14:44:12 53.80 1.57% 5 3
14:44:15 53.83 1.62% 17 9
14:44:21 53.82 1.60% 1 0.54
14:44:27 53.83 1.62% 1 0.54
14:44:42 53.85 1.66% 14 8
14:44:45 53.90 1.76% 14 7
14:44:57 53.90 1.76% 12 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 53.90 1.76% 4 2
14:45:09 53.83 1.62% 97 52
14:45:12 53.83 1.62% 37 20
14:45:15 53.86 1.68% 10 5
14:45:21 53.83 1.62% 8 4
14:45:27 53.79 1.55% 39 21
14:45:33 53.79 1.55% 9 5
14:45:36 53.79 1.55% 7 4
14:45:42 53.81 1.59% 11 6
14:45:51 53.76 1.49% 3 2
14:45:57 53.75 1.47% 15 8
14:46:03 53.72 1.42% 1 0.64
14:46:12 53.75 1.47% 22 12
14:46:21 53.75 1.47% 45 24
14:46:27 53.75 1.47% 10 5
14:46:30 53.76 1.49% 35 19
14:46:36 53.79 1.55% 9 5
14:46:42 53.83 1.62% 6 3
14:46:48 53.79 1.55% 7 4
14:46:51 53.79 1.55% 8 4
14:46:57 53.80 1.57% 3 1
14:47:03 53.99 1.93% 33 18
14:47:12 53.99 1.93% 10 5
14:47:18 54.00 1.94% 14 8
14:47:21 53.99 1.93% 8 5
14:47:27 54.00 1.94% 39 21
14:47:36 54.00 1.94% 2 1
14:47:42 54.04 2.02% 5 3
14:47:51 54.08 2.10% 7 4
14:47:57 54.08 2.10% 3 2
14:48:03 54.08 2.10% 3 1
14:48:12 54.08 2.10% 2 1
14:48:15 54.10 2.13% 18 10
14:48:21 54.08 2.10% 7 4
14:48:27 54.02 1.98% 16 9
14:48:36 54.00 1.94% 4 2
14:48:42 53.99 1.93% 5 2
14:48:48 53.99 1.93% 5 3
14:49:06 53.98 1.91% 10 5
14:49:12 53.90 1.76% 24 13
14:49:15 53.90 1.76% 30 16
14:49:21 53.90 1.76% 21 11
14:49:27 53.90 1.76% 2 1
14:49:33 53.85 1.66% 1 0.54
14:49:42 53.90 1.76% 13 7
14:49:51 53.90 1.76% 10 5
14:49:57 53.90 1.76% 70 38
14:50:06 53.98 1.91% 12 7
14:50:12 54.00 1.94% 1 0.54
14:50:18 54.06 2.06% 21 11
14:50:27 54.00 1.94% 10 6
14:50:33 54.06 2.06% 32 17
14:50:42 54.04 2.02% 2 1
14:50:48 53.95 1.85% 12 7
14:50:57 53.95 1.85% 16 9
14:51:06 53.95 1.85% 9 5
14:51:12 53.95 1.85% 10 5
14:51:15 53.95 1.85% 7 4
14:51:21 53.95 1.85% 1 0.54
14:51:27 53.95 1.85% 6 3
14:51:42 53.95 1.85% 11 6
14:51:45 53.95 1.85% 10 5
14:51:51 53.95 1.85% 38 21
14:52:00 53.95 1.85% 12 6
14:52:06 53.95 1.85% 7 4
14:52:09 53.95 1.85% 3 1
14:52:18 53.92 1.79% 9 5
14:52:21 53.92 1.79% 9 5
14:52:27 53.92 1.79% 7 4
14:52:33 53.92 1.79% 19 10
14:52:42 53.95 1.85% 13 7
14:52:48 53.95 1.85% 36 20
14:52:51 53.98 1.91% 5 3
14:52:57 53.99 1.93% 1 0.54
14:53:09 53.98 1.91% 25 13
14:53:12 53.99 1.93% 1 0.54
14:53:21 53.99 1.93% 20 11
14:53:27 53.98 1.91% 0 0.05
14:53:36 53.95 1.85% 21 12
14:53:42 53.97 1.89% 18 10
14:53:57 53.95 1.85% 11 6
14:54:06 53.91 1.77% 16 9
14:54:12 53.94 1.83% 12 6
14:54:21 53.94 1.83% 2 1
14:54:27 53.90 1.76% 4 2
14:54:36 53.90 1.76% 16 9
14:54:42 53.90 1.76% 3 2
14:54:45 53.90 1.76% 6 3
14:54:51 53.90 1.76% 12 6
14:54:57 53.93 1.81% 6 3
14:55:12 53.90 1.76% 2 1
14:55:18 53.94 1.83% 30 16
14:55:21 53.93 1.81% 5 3
14:55:36 53.94 1.83% 20 11
14:55:42 53.90 1.76% 25 14
14:55:48 53.94 1.83% 9 5
14:55:51 53.90 1.76% 11 6
14:55:57 53.90 1.76% 5 3
14:56:06 53.90 1.76% 4 2
14:56:12 53.90 1.76% 10 5
14:56:12 53.92 1.79% 10 5
14:56:21 53.86 1.68% 5 3
14:56:27 53.85 1.66% 11 6
14:56:33 53.85 1.66% 17 9
14:56:36 53.85 1.66% 3 2
14:56:42 53.85 1.66% 30 16
14:56:48 53.88 1.72% 14 7
14:56:51 53.82 1.60% 41 22
14:56:57 53.85 1.66% 20 11
14:57:03 53.85 1.66% 2 1
15:00:03 53.86 1.68% 436 235