| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 55.70 | 488 | 272 | 86.88% |
| 55.71 | 227 | 127 | 93.19% |
| 55.72 | 24 | 13 | 58.97% |
| 55.73 | 4 | 2 | 100.00% |
| 55.74 | 36 | 20 | 88.88% |
| 55.75 | 36 | 20 | 51.38% |
| 55.76 | 58 | 33 | 4.04% |
| 55.77 | 6 | 3 | 100.00% |
| 55.78 | 163 | 91 | 69.22% |
| 55.80 | 96 | 54 | 53.38% |
| 55.81 | 4 | 2 | 100.00% |
| 55.82 | 15 | 8 | 55.91% |
| 55.83 | 338 | 189 | 61.84% |
| 55.84 | 193 | 107 | 34.41% |
| 55.85 | 21 | 12 | 100.00% |
| 55.86 | 140 | 78 | 41.00% |
| 55.87 | 100 | 56 | 49.30% |
| 55.88 | 2304 | 1284 | 86.14% |
| 55.89 | 64 | 36 | 73.86% |
| 55.90 | 654 | 366 | 15.36% |
| 55.91 | 626 | 350 | 64.76% |
| 55.92 | 242 | 135 | 44.38% |
| 55.93 | 385 | 215 | 84.00% |
| 55.94 | 469 | 262 | 100.00% |
| 55.95 | 154 | 86 | 80.06% |
| 55.96 | 40 | 22 | 58.02% |
| 55.97 | 135 | 75 | 24.79% |
| 55.98 | 116 | 65 | 65.14% |
| 55.99 | 113 | 63 | 77.88% |
| 56.00 | 1816 | 1017 | 40.03% |
| 56.01 | 447 | 250 | 43.18% |
| 56.02 | 275 | 154 | 77.18% |
| 56.03 | 470 | 263 | 73.55% |
| 56.04 | 136 | 76 | 71.87% |
| 56.05 | 189 | 106 | 59.32% |
| 56.06 | 259 | 145 | 26.37% |
| 56.07 | 63 | 35 | 16.19% |
| 56.08 | 282 | 158 | 40.26% |
| 56.09 | 583 | 327 | 93.44% |
| 56.10 | 666 | 374 | 61.85% |
| 56.11 | 319 | 179 | 31.06% |
| 56.12 | 103 | 58 | 62.81% |
| 56.13 | 122 | 69 | 36.15% |
| 56.14 | 349 | 197 | 45.22% |
| 56.15 | 307 | 173 | 84.50% |
| 56.16 | 12 | 7 | 91.67% |
| 56.17 | 187 | 105 | 89.31% |
| 56.18 | 303 | 170 | 81.66% |
| 56.19 | 115 | 64 | 65.99% |
| 56.20 | 1291 | 725 | 52.55% |
| 56.21 | 45 | 25 | 97.78% |
| 56.22 | 28 | 16 | 100.00% |
| 56.23 | 84 | 47 | 88.12% |
| 56.24 | 222 | 125 | 51.90% |
| 56.25 | 401 | 225 | 42.68% |
| 56.26 | 670 | 377 | 86.29% |
| 56.27 | 377 | 212 | 23.97% |
| 56.28 | 57 | 32 | 39.79% |
| 56.29 | 304 | 171 | 44.67% |
| 56.30 | 2036 | 1146 | 63.51% |
| 56.31 | 243 | 137 | 31.98% |
| 56.32 | 19 | 11 | 100.00% |
| 56.33 | 378 | 213 | 84.20% |
| 56.34 | 505 | 284 | 91.72% |
| 56.35 | 321 | 181 | 98.27% |
| 56.36 | 5 | 3 | 100.00% |
| 56.37 | 325 | 183 | 98.07% |
| 56.38 | 110 | 62 | 94.76% |
| 56.39 | 92 | 52 | 100.00% |
| 56.40 | 891 | 502 | 48.40% |
| 56.41 | 293 | 165 | 50.84% |
| 56.42 | 163 | 92 | 100.00% |
| 56.43 | 73 | 41 | 50.43% |
| 56.44 | 397 | 223 | 100.00% |
| 56.45 | 293 | 165 | 34.64% |
| 56.46 | 77 | 44 | 93.77% |
| 56.47 | 58 | 33 | 68.70% |
| 56.48 | 319 | 180 | 97.18% |
| 56.49 | 36 | 20 | 65.45% |
| 56.50 | 351 | 198 | 96.12% |
| 56.51 | 7 | 4 | 81.83% |
| 56.52 | 11 | 6 | 67.95% |
| 56.53 | 6 | 3 | 16.72% |
| 56.54 | 508 | 287 | 74.08% |
| 56.55 | 456 | 258 | 89.01% |
| 56.59 | 489 | 276 | 80.52% |
| 56.60 | 465 | 263 | 57.83% |
| 56.61 | 214 | 121 | 100.00% |
| 56.63 | 165 | 93 | 68.33% |
| 56.64 | 41 | 23 | 100.00% |
| 56.65 | 412 | 233 | 13.83% |
| 56.68 | 2 | 1 | 100.00% |
| 56.69 | 146 | 83 | 40.45% |
| 56.70 | 959 | 544 | 36.52% |
| 56.71 | 51 | 29 | 35.10% |
| 56.72 | 29 | 17 | 73.05% |
| 56.74 | 9 | 5 | 100.00% |
| 56.75 | 11 | 6 | 43.86% |
| 56.76 | 496 | 282 | 65.12% |
| 56.77 | 14 | 8 | 100.00% |
| 56.78 | 356 | 202 | 82.59% |
| 56.80 | 168 | 96 | 95.27% |
| 56.81 | 11 | 6 | 100.00% |
| 56.82 | 588 | 334 | 81.68% |
| 56.83 | 40 | 23 | 2.52% |
| 56.84 | 5 | 3 | 100.00% |
| 56.85 | 43 | 24 | 74.30% |
| 56.86 | 12 | 7 | 100.00% |
| 56.87 | 8 | 5 | 100.00% |
| 56.88 | 785 | 446 | 35.29% |
| 56.90 | 1245 | 708 | 71.54% |
| 56.93 | 130 | 74 | 100.00% |
| 56.97 | 481 | 274 | 36.38% |
| 56.99 | 186 | 106 | 85.01% |
| 57.00 | 476 | 271 | 97.08% |
| 57.03 | 132 | 75 | 100.00% |
| 57.04 | 305 | 174 | 100.00% |
| 57.08 | 81 | 46 | 11.32% |
| 57.10 | 378 | 216 | 70.30% |
| 57.13 | 8 | 4 | 100.00% |
| 57.15 | 110 | 63 | 100.00% |
| 57.17 | 66 | 38 | 100.00% |
| 57.18 | 167 | 95 | 100.00% |
| 57.20 | 392 | 224 | 72.40% |
| 57.21 | 9 | 5 | 100.00% |
| 57.25 | 56 | 32 | 100.00% |
| 57.26 | 67 | 38 | 92.55% |
| 57.28 | 111 | 63 | 100.00% |
| 57.30 | 639 | 367 | 17.41% |
| 57.31 | 7 | 4 | 100.00% |
| 57.34 | 89 | 51 | 64.52% |
| 57.35 | 19 | 11 | 100.00% |
| 57.36 | 10 | 6 | 100.00% |
| 57.37 | 43 | 25 | 100.00% |
| 57.38 | 27 | 15 | 33.40% |
| 57.39 | 4 | 2 | 100.00% |
| 57.40 | 137 | 79 | 91.27% |
| 57.41 | 91 | 52 | 42.54% |
| 57.42 | 67 | 38 | 75.58% |
| 57.43 | 227 | 130 | 31.51% |
| 57.44 | 94 | 54 | 25.65% |
| 57.45 | 50 | 29 | 29.76% |
| 57.46 | 61 | 35 | 64.79% |
| 57.47 | 146 | 84 | 99.32% |
| 57.48 | 649 | 373 | 75.48% |
| 57.49 | 77 | 44 | 100.00% |
| 57.50 | 652 | 375 | 52.29% |
| 57.51 | 329 | 189 | 47.64% |
| 57.52 | 90 | 52 | 81.98% |
| 57.54 | 52 | 30 | 96.29% |
| 57.55 | 26 | 15 | 76.57% |
| 57.56 | 12 | 7 | 81.18% |
| 57.57 | 101 | 58 | 58.17% |
| 57.58 | 266 | 153 | 58.25% |
| 57.59 | 100 | 58 | 77.01% |
| 57.60 | 540 | 311 | 65.56% |
| 57.61 | 1 | 1 | 100.00% |
| 57.62 | 50 | 29 | 88.40% |
| 57.63 | 169 | 97 | 89.82% |
| 57.64 | 25 | 14 | 100.00% |
| 57.65 | 10 | 6 | 100.00% |
| 57.66 | 125 | 72 | 84.43% |
| 57.67 | 149 | 86 | 58.47% |
| 57.68 | 139 | 80 | 25.95% |
| 57.69 | 44 | 25 | 65.12% |
| 57.70 | 826 | 476 | 37.59% |
| 57.71 | 620 | 358 | 30.81% |
| 57.72 | 36 | 21 | 100.00% |
| 57.73 | 194 | 112 | 77.76% |
| 57.74 | 84 | 49 | 100.00% |
| 57.75 | 403 | 233 | 54.33% |
| 57.76 | 443 | 256 | 69.75% |
| 57.77 | 221 | 128 | 86.11% |
| 57.78 | 650 | 375 | 70.55% |
| 57.79 | 104 | 60 | 31.75% |
| 57.80 | 1212 | 700 | 49.88% |
| 57.81 | 262 | 151 | 98.76% |
| 57.82 | 349 | 202 | 88.76% |
| 57.83 | 230 | 133 | 58.85% |
| 57.85 | 203 | 117 | 99.40% |
| 57.86 | 324 | 188 | 100.00% |
| 57.87 | 38 | 22 | 100.00% |
| 57.88 | 86 | 50 | 83.99% |
| 57.89 | 128 | 74 | 55.48% |
| 57.90 | 449 | 260 | 61.62% |
| 57.93 | 5 | 3 | 100.00% |
| 57.94 | 154 | 89 | 44.15% |
| 57.96 | 31 | 18 | 100.00% |
| 57.97 | 722 | 418 | 98.79% |
| 57.98 | 60 | 35 | 100.00% |
| 57.99 | 180 | 104 | 71.47% |
| 58.00 | 570 | 331 | 63.37% |
| 58.02 | 126 | 73 | 6.36% |
| 58.03 | 146 | 85 | 30.31% |
| 58.04 | 182 | 106 | 4.81% |
| 58.06 | 180 | 104 | 100.00% |
| 58.08 | 675 | 392 | 76.79% |
| 58.09 | 272 | 158 | 100.00% |
| 58.10 | 114 | 66 | 93.00% |
| 58.13 | 9 | 5 | 100.00% |
| 58.16 | 51 | 30 | 100.00% |
| 58.17 | 275 | 160 | 83.54% |
| 58.18 | 349 | 203 | 82.25% |
| 58.19 | 156 | 91 | 32.88% |
| 58.20 | 291 | 169 | 28.76% |
| 58.23 | 124 | 72 | 100.00% |
| 58.24 | 93 | 54 | 100.00% |
| 58.26 | 137 | 80 | 100.00% |
| 58.28 | 550 | 321 | 20.64% |
| 58.30 | 282 | 165 | 92.76% |
| 58.31 | 41 | 24 | 100.00% |
| 58.38 | 125 | 73 | 100.00% |
| 58.39 | 207 | 121 | 100.00% |
| 58.40 | 323 | 188 | 55.18% |
| 58.43 | 416 | 243 | 59.15% |
| 58.49 | 280 | 164 | 100.00% |
