| 14.87(-0.73%) |
| 40.77(1.09%) |
| 2.02(-0.49%) |
| 21.62(0.79%) |
| 2.57(1.58%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:07 |
9.15 |
2.01% |
20 |
2 |
| 14:30:28 |
9.15 |
2.01% |
76 |
7 |
| 14:30:31 |
9.15 |
2.01% |
0 |
0.04 |
| 14:30:46 |
9.15 |
2.01% |
20 |
2 |
| 14:31:13 |
9.14 |
1.90% |
10 |
0.91 |
| 14:31:22 |
9.15 |
2.01% |
10 |
0.92 |
| 14:31:28 |
9.15 |
2.01% |
13 |
1 |
| 14:31:31 |
9.15 |
2.01% |
40 |
4 |
| 14:31:37 |
9.15 |
2.01% |
10 |
0.88 |
| 14:31:43 |
9.15 |
2.01% |
14 |
1 |
| 14:31:49 |
9.15 |
2.01% |
2 |
0.22 |
| 14:31:55 |
9.15 |
2.01% |
6 |
0.54 |
| 14:32:01 |
9.15 |
2.01% |
3 |
0.29 |
| 14:32:07 |
9.15 |
2.01% |
59 |
5 |
| 14:32:16 |
9.15 |
2.01% |
94 |
9 |
| 14:32:22 |
9.15 |
2.01% |
289 |
26 |
| 14:32:28 |
9.16 |
2.12% |
141 |
13 |
| 14:32:37 |
9.16 |
2.12% |
13 |
1 |
| 14:32:43 |
9.15 |
2.01% |
8 |
0.69 |
| 14:32:52 |
9.16 |
2.12% |
2 |
0.14 |
| 14:33:01 |
9.16 |
2.12% |
3 |
0.27 |
| 14:33:07 |
9.16 |
2.12% |
73 |
7 |
| 14:33:13 |
9.16 |
2.12% |
20 |
2 |
| 14:33:16 |
9.16 |
2.12% |
124 |
11 |
| 14:33:22 |
9.17 |
2.23% |
77 |
7 |
| 14:33:28 |
9.18 |
2.34% |
12 |
1 |
| 14:33:31 |
9.18 |
2.34% |
149 |
14 |
| 14:33:37 |
9.20 |
2.56% |
28 |
3 |
| 14:33:40 |
9.21 |
2.68% |
36 |
3 |
| 14:33:46 |
9.23 |
2.90% |
151 |
14 |
| 14:33:52 |
9.24 |
3.01% |
22 |
2 |
| 14:33:55 |
9.23 |
2.90% |
150 |
14 |
| 14:34:07 |
9.21 |
2.68% |
163 |
15 |
| 14:34:10 |
9.23 |
2.90% |
7 |
0.64 |
| 14:34:22 |
9.22 |
2.79% |
51 |
5 |
| 14:34:25 |
9.22 |
2.79% |
115 |
11 |
| 14:34:37 |
9.21 |
2.68% |
43 |
4 |
| 14:34:46 |
9.21 |
2.68% |
25 |
2 |
| 14:34:52 |
9.21 |
2.68% |
2 |
0.19 |
| 14:34:55 |
9.21 |
2.68% |
59 |
5 |
| 14:35:10 |
9.19 |
2.45% |
5 |
0.46 |
| 14:35:16 |
9.18 |
2.34% |
7 |
0.68 |
| 14:35:31 |
9.18 |
2.34% |
3 |
0.24 |
| 14:35:37 |
9.18 |
2.34% |
17 |
2 |
| 14:35:43 |
9.18 |
2.34% |
13 |
1 |
| 14:36:01 |
9.18 |
2.34% |
79 |
7 |
| 14:36:07 |
9.18 |
2.34% |
12 |
1 |
| 14:36:16 |
9.18 |
2.34% |
21 |
2 |
| 14:36:25 |
9.16 |
2.12% |
10 |
0.92 |
| 14:36:52 |
9.16 |
2.12% |
25 |
2 |
| 14:37:10 |
9.16 |
2.12% |
53 |
5 |
| 14:37:31 |
9.16 |
2.12% |
29 |
3 |
| 14:37:55 |
9.15 |
2.01% |
20 |
2 |
| 14:38:25 |
9.15 |
2.01% |
30 |
3 |
| 14:38:52 |
9.16 |
2.12% |
3 |
0.24 |
| 14:39:07 |
9.15 |
2.01% |
5 |
0.46 |
| 14:39:22 |
9.16 |
2.12% |
9 |
0.82 |
| 14:40:07 |
9.15 |
2.01% |
12 |
1 |
| 14:40:13 |
9.15 |
2.01% |
4 |
0.37 |
| 14:40:16 |
9.15 |
2.01% |
10 |
0.92 |
| 14:40:22 |
9.16 |
2.12% |
20 |
2 |
| 14:40:25 |
9.15 |
2.01% |
45 |
4 |
| 14:40:31 |
9.15 |
2.01% |
12 |
1 |
| 14:40:37 |
9.13 |
1.78% |
611 |
56 |
| 14:40:52 |
9.13 |
1.78% |
200 |
18 |
| 14:41:07 |
9.13 |
1.78% |
10 |
0.91 |
| 14:41:28 |
9.12 |
1.67% |
1 |
0.10 |
| 14:42:22 |
9.13 |
1.78% |
30 |
3 |
| 14:42:37 |
9.13 |
1.78% |
11 |
1 |
| 14:42:46 |
9.12 |
1.67% |
5 |
0.46 |
| 14:42:52 |
9.13 |
1.78% |
10 |
0.91 |
| 14:42:55 |
9.12 |
1.67% |
25 |
2 |
| 14:43:07 |
9.13 |
1.78% |
20 |
2 |
| 14:43:10 |
9.12 |
1.67% |
50 |
5 |
| 14:43:16 |
9.12 |
1.67% |
20 |
2 |
| 14:43:22 |
9.12 |
1.67% |
10 |
0.91 |
| 14:43:25 |
9.13 |
1.78% |
1 |
0.09 |
| 14:43:43 |
9.13 |
1.78% |
1 |
0.09 |
| 14:43:55 |
9.14 |
1.90% |
63 |
6 |
| 14:44:07 |
9.14 |
1.90% |
12 |
1 |
| 14:44:22 |
9.13 |
1.78% |
56 |
5 |
| 14:44:28 |
9.14 |
1.90% |
3 |
0.27 |
| 14:44:37 |
9.14 |
1.90% |
3 |
0.26 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:07 |
9.14 |
1.90% |
21 |
2 |
| 14:45:31 |
9.15 |
2.01% |
5 |
0.46 |
| 14:45:49 |
9.15 |
2.01% |
100 |
9 |
| 14:46:10 |
9.14 |
1.90% |
43 |
4 |
| 14:46:16 |
9.15 |
2.01% |
46 |
4 |
| 14:46:22 |
9.14 |
1.90% |
30 |
3 |
| 14:46:25 |
9.14 |
1.90% |
33 |
3 |
| 14:46:34 |
9.14 |
1.90% |
12 |
1 |
| 14:46:52 |
9.14 |
1.90% |
5 |
0.46 |
| 14:46:55 |
9.14 |
1.90% |
2 |
0.16 |
| 14:47:16 |
9.14 |
1.90% |
34 |
3 |
| 14:47:28 |
9.14 |
1.90% |
50 |
5 |
| 14:47:58 |
9.15 |
2.01% |
12 |
1 |
| 14:48:07 |
9.14 |
1.90% |
4 |
0.33 |
| 14:48:22 |
9.14 |
1.90% |
5 |
0.48 |
| 14:48:31 |
9.14 |
1.90% |
2 |
0.20 |
| 14:48:37 |
9.15 |
2.01% |
222 |
20 |
| 14:48:58 |
9.15 |
2.01% |
110 |
10 |
| 14:49:10 |
9.15 |
2.01% |
24 |
2 |
| 14:49:28 |
9.14 |
1.90% |
0 |
0.04 |
| 14:49:43 |
9.15 |
2.01% |
1 |
0.09 |
| 14:49:55 |
9.15 |
2.01% |
100 |
9 |
| 14:50:01 |
9.14 |
1.90% |
102 |
9 |
| 14:50:16 |
9.14 |
1.90% |
387 |
35 |
| 14:50:22 |
9.14 |
1.90% |
49 |
5 |
| 14:50:25 |
9.16 |
2.12% |
197 |
18 |
| 14:50:40 |
9.16 |
2.12% |
71 |
7 |
| 14:51:07 |
9.16 |
2.12% |
87 |
8 |
| 14:51:10 |
9.16 |
2.12% |
2 |
0.18 |
| 14:51:16 |
9.16 |
2.12% |
19 |
2 |
| 14:51:22 |
9.16 |
2.12% |
4 |
0.37 |
| 14:51:52 |
9.16 |
2.12% |
156 |
14 |
| 14:52:10 |
9.16 |
2.12% |
87 |
8 |
| 14:52:22 |
9.14 |
1.90% |
23 |
2 |
| 14:52:28 |
9.15 |
2.01% |
11 |
1 |
| 14:52:37 |
9.15 |
2.01% |
1 |
0.09 |
| 14:52:52 |
9.15 |
2.01% |
100 |
9 |
| 14:52:55 |
9.16 |
2.12% |
198 |
18 |
| 14:53:01 |
9.15 |
2.01% |
14 |
1 |
| 14:53:07 |
9.16 |
2.12% |
404 |
37 |
| 14:53:13 |
9.16 |
2.12% |
23 |
2 |
| 14:53:16 |
9.16 |
2.12% |
100 |
9 |
| 14:53:22 |
9.16 |
2.12% |
57 |
5 |
| 14:53:31 |
9.15 |
2.01% |
26 |
2 |
| 14:53:37 |
9.15 |
2.01% |
2 |
0.18 |
| 14:53:43 |
9.15 |
2.01% |
131 |
12 |
| 14:53:52 |
9.15 |
2.01% |
11 |
1 |
| 14:53:58 |
9.14 |
1.90% |
7 |
0.64 |
| 14:54:04 |
9.15 |
2.01% |
33 |
3 |
| 14:54:10 |
9.15 |
2.01% |
6 |
0.55 |
| 14:54:16 |
9.15 |
2.01% |
107 |
10 |
| 14:54:31 |
9.14 |
1.90% |
46 |
4 |
| 14:54:37 |
9.14 |
1.90% |
126 |
12 |
| 14:54:43 |
9.14 |
1.90% |
213 |
20 |
| 14:54:46 |
9.13 |
1.78% |
54 |
5 |
| 14:54:52 |
9.13 |
1.78% |
78 |
7 |
| 14:54:55 |
9.14 |
1.90% |
39 |
4 |
| 14:55:01 |
9.14 |
1.90% |
61 |
6 |
| 14:55:04 |
9.14 |
1.90% |
4 |
0.37 |
| 14:55:37 |
9.12 |
1.67% |
50 |
5 |
| 14:55:40 |
9.13 |
1.78% |
2 |
0.18 |
| 14:55:46 |
9.14 |
1.90% |
4 |
0.37 |
| 14:55:55 |
9.13 |
1.78% |
4 |
0.37 |
| 14:56:01 |
9.13 |
1.78% |
23 |
2 |
| 14:56:07 |
9.13 |
1.78% |
2 |
0.18 |
| 14:56:10 |
9.13 |
1.78% |
20 |
2 |
| 14:56:16 |
9.14 |
1.90% |
161 |
15 |
| 14:56:22 |
9.14 |
1.90% |
30 |
3 |
| 14:56:34 |
9.13 |
1.78% |
41 |
4 |
| 14:56:46 |
9.12 |
1.67% |
30 |
3 |
| 14:56:52 |
9.13 |
1.78% |
221 |
20 |
| 14:56:55 |
9.13 |
1.78% |
24 |
2 |
| 14:57:04 |
9.12 |
1.67% |
13 |
1 |
| 14:59:58 |
9.15 |
2.01% |
455 |
42 |
