意见反馈 手机随时随地看行情
15.36(0.66%)
4.83(-0.21%)
14.99(0.54%)
13.60(1.12%)
27.97(0.58%)
球冠电缆 （834682）
  • 13.86
  • +0.22
  • 1.61%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 13.92 2.05% 10 1
14:30:06 13.91 1.98% 10 1
14:30:27 13.92 2.05% 10 1
14:30:30 13.92 2.05% 97 14
14:30:36 13.91 1.98% 6 0.83
14:30:42 13.91 1.98% 4 0.54
14:30:48 13.90 1.91% 46 6
14:30:57 13.90 1.91% 13 2
14:31:03 13.91 1.98% 0 0.04
14:31:06 13.91 1.98% 42 6
14:31:12 13.91 1.98% 8 1
14:31:21 13.90 1.91% 7 0.96
14:31:27 13.89 1.83% 38 5
14:31:36 13.90 1.91% 5 0.70
14:31:42 13.89 1.83% 30 4
14:31:48 13.90 1.91% 20 3
14:31:57 13.90 1.91% 50 7
14:32:00 13.90 1.91% 34 5
14:32:06 13.90 1.91% 89 12
14:32:12 13.89 1.83% 85 12
14:32:18 13.89 1.83% 104 14
14:32:21 13.89 1.83% 6 0.78
14:32:27 13.89 1.83% 5 0.69
14:32:36 13.89 1.83% 37 5
14:32:42 13.89 1.83% 1 0.10
14:32:48 13.90 1.91% 59 8
14:32:51 13.89 1.83% 20 3
14:33:03 13.88 1.76% 112 16
14:33:06 13.88 1.76% 44 6
14:33:12 13.88 1.76% 5 0.69
14:33:15 13.87 1.69% 8 1
14:33:21 13.86 1.61% 445 62
14:33:27 13.85 1.54% 44 6
14:33:33 13.85 1.54% 84 12
14:33:42 13.84 1.47% 80 11
14:33:45 13.83 1.39% 56 8
14:33:51 13.83 1.39% 35 5
14:33:57 13.80 1.17% 711 98
14:34:00 13.79 1.10% 72 10
14:34:06 13.82 1.32% 7 0.97
14:34:12 13.82 1.32% 5 0.73
14:34:15 13.80 1.17% 9 1
14:34:21 13.80 1.17% 114 16
14:34:27 13.79 1.10% 103 14
14:34:33 13.79 1.10% 64 9
14:34:36 13.79 1.10% 2 0.24
14:34:42 13.76 0.88% 265 37
14:34:48 13.75 0.81% 57 8
14:34:51 13.75 0.81% 10 1
14:34:57 13.74 0.73% 224 31
14:35:03 13.71 0.51% 90 12
14:35:06 13.73 0.66% 14 2
14:35:12 13.72 0.59% 20 3
14:35:15 13.70 0.44% 350 48
14:35:21 13.70 0.44% 16 2
14:35:27 13.69 0.37% 324 44
14:35:30 13.66 0.15% 429 59
14:35:36 13.65 0.07% 30 4
14:35:42 13.65 0.07% 64 9
14:35:48 13.65 0.07% 122 17
14:35:51 13.62 -0.15% 107 15
14:35:57 13.63 -0.07% 9 1
14:36:00 13.65 0.07% 383 52
14:36:06 13.66 0.15% 269 37
14:36:12 13.66 0.15% 217 30
14:36:18 13.69 0.37% 123 17
14:36:24 13.70 0.44% 37 5
14:36:33 13.70 0.44% 36 5
14:36:36 13.71 0.51% 3 0.41
14:36:42 13.72 0.59% 66 9
14:36:48 13.71 0.51% 110 15
14:36:51 13.71 0.51% 35 5
14:36:57 13.71 0.51% 205 28
14:37:00 13.71 0.51% 55 8
14:37:06 13.71 0.51% 12 2
14:37:12 13.72 0.59% 3 0.42
14:37:15 13.72 0.59% 10 1
14:37:21 13.72 0.59% 10 1
14:37:27 13.72 0.59% 61 8
14:37:36 13.71 0.51% 145 20
14:37:42 13.74 0.73% 649 89
14:37:51 13.74 0.73% 14 2
14:37:54 13.74 0.73% 7 0.92
14:38:03 13.74 0.73% 67 9
14:38:06 13.74 0.73% 55 8
14:38:12 13.73 0.66% 15 2
14:38:18 13.72 0.59% 320 44
14:38:27 13.74 0.73% 30 4
14:38:30 13.73 0.66% 120 16
14:38:36 13.71 0.51% 27 4
14:38:42 13.72 0.59% 3 0.41
14:38:48 13.70 0.44% 118 16
14:38:57 13.72 0.59% 60 8
14:39:03 13.70 0.44% 76 10
14:39:18 13.69 0.37% 84 12
14:39:21 13.69 0.37% 142 19
14:39:24 13.70 0.44% 31 4
14:39:33 13.70 0.44% 68 9
14:39:36 13.68 0.29% 1 0.20
14:39:42 13.68 0.29% 54 7
14:39:51 13.70 0.44% 101 14
14:39:57 13.67 0.22% 123 17
14:40:00 13.68 0.29% 30 4
14:40:06 13.66 0.15% 144 20
14:40:15 13.66 0.15% 100 14
14:40:21 13.65 0.07% 66 9
14:40:27 13.66 0.15% 11 2
14:40:33 13.66 0.15% 73 10
14:40:36 13.67 0.22% 67 9
14:40:48 13.67 0.22% 20 3
14:40:54 13.66 0.15% 121 17
14:40:57 13.69 0.37% 43 6
14:41:06 13.67 0.22% 249 34
14:41:12 13.70 0.44% 24 3
14:41:21 13.67 0.22% 60 8
14:41:27 13.67 0.22% 30 4
14:41:33 13.66 0.15% 134 18
14:41:36 13.66 0.15% 100 14
14:41:42 13.67 0.22% 5 0.68
14:41:51 13.68 0.29% 15 2
14:41:57 13.67 0.22% 105 14
14:42:00 13.67 0.22% 7 0.93
14:42:06 13.67 0.22% 69 9
14:42:09 13.68 0.29% 65 9
14:42:21 13.67 0.22% 95 13
14:42:27 13.67 0.22% 179 24
14:42:30 13.72 0.59% 101 14
14:42:45 13.72 0.59% 66 9
14:42:51 13.70 0.44% 349 48
14:43:00 13.70 0.44% 25 3
14:43:06 13.72 0.59% 95 13
14:43:15 13.73 0.66% 23 3
14:43:27 13.73 0.66% 181 25
14:43:36 13.74 0.73% 4 0.48
14:43:42 13.75 0.81% 135 19
14:43:45 13.74 0.73% 19 3
14:43:51 13.75 0.81% 109 15
14:43:57 13.73 0.66% 72 10
14:44:00 13.72 0.59% 67 9
14:44:06 13.72 0.59% 15 2
14:44:12 13.71 0.51% 64 9
14:44:15 13.71 0.51% 1 0.14
14:44:21 13.70 0.44% 218 30
14:44:27 13.70 0.44% 14 2
14:44:33 13.71 0.51% 20 3
14:44:39 13.73 0.66% 5 0.68
14:44:42 13.71 0.51% 62 9
14:44:45 13.71 0.51% 6 0.76
14:44:51 13.71 0.51% 138 19
14:44:57 13.71 0.51% 601 82

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 13.71 0.51% 8 1
14:45:09 13.71 0.51% 34 5
14:45:15 13.70 0.44% 110 15
14:45:27 13.69 0.37% 3 0.43
14:45:33 13.69 0.37% 39 5
14:45:36 13.69 0.37% 11 2
14:45:42 13.70 0.44% 206 28
14:45:48 13.70 0.44% 3 0.40
14:45:51 13.72 0.59% 124 17
14:45:57 13.73 0.66% 21 3
14:46:03 13.74 0.73% 20 3
14:46:06 13.72 0.59% 25 3
14:46:12 13.72 0.59% 213 29
14:46:15 13.72 0.59% 10 1
14:46:21 13.72 0.59% 25 3
14:46:27 13.71 0.51% 18 2
14:46:30 13.71 0.51% 41 6
14:46:36 13.71 0.51% 55 8
14:46:42 13.71 0.51% 86 12
14:46:48 13.70 0.44% 63 9
14:46:57 13.70 0.44% 163 22
14:47:03 13.71 0.51% 246 34
14:47:06 13.72 0.59% 65 9
14:47:12 13.71 0.51% 37 5
14:47:18 13.71 0.51% 80 11
14:47:21 13.72 0.59% 37 5
14:47:27 13.72 0.59% 28 4
14:47:30 13.72 0.59% 367 50
14:47:36 13.71 0.51% 2 0.22
14:47:42 13.72 0.59% 389 53
14:47:45 13.72 0.59% 86 12
14:47:51 13.72 0.59% 16 2
14:47:57 13.71 0.51% 130 18
14:48:00 13.71 0.51% 145 20
14:48:12 13.71 0.51% 166 23
14:48:21 13.72 0.59% 83 11
14:48:27 13.71 0.51% 2 0.22
14:48:30 13.72 0.59% 51 7
14:48:36 13.71 0.51% 12 2
14:48:42 13.71 0.51% 104 14
14:48:48 13.72 0.59% 203 28
14:48:57 13.73 0.66% 32 4
14:49:06 13.73 0.66% 81 11
14:49:12 13.73 0.66% 93 13
14:49:21 13.73 0.66% 118 16
14:49:27 13.75 0.81% 38 5
14:49:36 13.74 0.73% 81 11
14:49:42 13.76 0.88% 207 28
14:49:45 13.78 1.03% 7 0.98
14:49:51 13.79 1.10% 20 3
14:49:57 13.79 1.10% 116 16
14:50:00 13.79 1.10% 37 5
14:50:06 13.79 1.10% 209 29
14:50:12 13.80 1.17% 28 4
14:50:18 13.86 1.61% 209 29
14:50:21 13.80 1.17% 36 5
14:50:27 13.80 1.17% 116 16
14:50:33 13.80 1.17% 76 10
14:50:36 13.80 1.17% 48 7
14:50:42 13.80 1.17% 11 1
14:50:48 13.79 1.10% 69 9
14:50:51 13.83 1.39% 4 0.55
14:50:57 13.82 1.32% 22 3
14:51:03 13.82 1.32% 43 6
14:51:06 13.82 1.32% 10 1
14:51:12 13.83 1.39% 156 22
14:51:15 13.83 1.39% 1 0.14
14:51:21 13.84 1.47% 31 4
14:51:27 13.84 1.47% 198 27
14:51:30 13.85 1.54% 9 1
14:51:36 13.84 1.47% 65 9
14:51:42 13.84 1.47% 115 16
14:51:45 13.85 1.54% 57 8
14:51:51 13.84 1.47% 45 6
14:51:57 13.84 1.47% 56 8
14:52:00 13.85 1.54% 29 4
14:52:06 13.84 1.47% 8 1
14:52:18 13.85 1.54% 267 37
14:52:21 13.84 1.47% 7 1
14:52:27 13.84 1.47% 11 2
14:52:33 13.85 1.54% 734 102
14:52:36 13.84 1.47% 38 5
14:52:42 13.85 1.54% 72 10
14:52:48 13.85 1.54% 128 18
14:52:51 13.86 1.61% 5 0.69
14:52:57 13.88 1.76% 159 22
14:53:00 13.88 1.76% 16 2
14:53:09 13.89 1.83% 34 5
14:53:12 13.88 1.76% 87 12
14:53:15 13.89 1.83% 51 7
14:53:21 13.88 1.76% 158 22
14:53:27 13.89 1.83% 106 15
14:53:30 13.89 1.83% 122 17
14:53:36 13.90 1.91% 334 46
14:53:42 13.89 1.83% 43 6
14:53:45 13.89 1.83% 33 5
14:53:51 13.90 1.91% 58 8
14:53:57 13.92 2.05% 49 7
14:54:00 13.92 2.05% 21 3
14:54:06 13.92 2.05% 53 7
14:54:12 13.91 1.98% 104 14
14:54:15 13.90 1.91% 41 6
14:54:21 13.91 1.98% 238 33
14:54:27 13.90 1.91% 173 24
14:54:30 13.90 1.91% 63 9
14:54:36 13.90 1.91% 171 24
14:54:42 13.90 1.91% 424 59
14:54:45 13.88 1.76% 52 7
14:54:51 13.88 1.76% 364 51
14:54:57 13.90 1.91% 333 46
14:55:00 13.88 1.76% 53 7
14:55:06 13.88 1.76% 60 8
14:55:12 13.89 1.83% 106 15
14:55:18 13.90 1.91% 134 19
14:55:21 13.89 1.83% 67 9
14:55:27 13.89 1.83% 378 53
14:55:30 13.88 1.76% 327 45
14:55:36 13.89 1.83% 379 53
14:55:42 13.86 1.61% 58 8
14:55:48 13.88 1.76% 163 23
14:55:51 13.86 1.61% 168 23
14:55:57 13.88 1.76% 290 40
14:56:00 13.88 1.76% 179 25
14:56:06 13.89 1.83% 14 2
14:56:12 13.88 1.76% 437 61
14:56:12 13.88 1.76% 271 38
14:56:21 13.88 1.76% 273 38
14:56:27 13.88 1.76% 292 41
14:56:33 13.88 1.76% 307 43
14:56:36 13.86 1.61% 127 18
14:56:42 13.87 1.69% 175 24
14:56:48 13.85 1.54% 192 27
14:56:51 13.87 1.69% 13 2
14:56:57 13.86 1.61% 70 10
14:57:03 13.87 1.69% 76 11
15:00:03 13.86 1.61% 2847 395