| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.60 | 120 | 23 | 100.00% |
| 19.69 | 251 | 49 | 70.46% |
| 19.70 | 79 | 16 | 53.16% |
| 19.71 | 27 | 5 | 100.00% |
| 19.78 | 705 | 139 | 57.30% |
| 19.79 | 822 | 163 | 91.03% |
| 19.80 | 279 | 55 | 71.37% |
| 19.85 | 44 | 9 | 100.00% |
| 19.86 | 99 | 20 | 100.00% |
| 19.87 | 245 | 49 | 32.69% |
| 19.88 | 1165 | 231 | 100.00% |
| 19.89 | 115 | 23 | 84.99% |
| 19.90 | 46 | 9 | 100.00% |
| 19.93 | 83 | 17 | 100.00% |
| 19.94 | 27 | 5 | 100.00% |
| 19.95 | 496 | 99 | 29.88% |
| 19.96 | 156 | 31 | 100.00% |
| 19.97 | 82 | 16 | 24.66% |
| 19.98 | 1371 | 274 | 48.81% |
| 19.99 | 631 | 126 | 85.81% |
| 20.00 | 961 | 192 | 67.74% |
| 20.02 | 239 | 48 | 77.18% |
| 20.03 | 178 | 36 | 80.30% |
| 20.04 | 293 | 59 | 33.50% |
| 20.05 | 550 | 110 | 46.34% |
| 20.06 | 440 | 88 | 48.17% |
| 20.07 | 250 | 50 | 29.35% |
| 20.08 | 242 | 49 | 61.24% |
| 20.09 | 111 | 22 | 98.86% |
| 20.10 | 442 | 89 | 82.46% |
| 20.11 | 413 | 83 | 88.16% |
| 20.12 | 335 | 67 | 43.59% |
| 20.13 | 188 | 38 | 76.96% |
| 20.14 | 30 | 6 | 100.00% |
| 20.15 | 766 | 154 | 30.22% |
| 20.16 | 223 | 45 | 53.87% |
| 20.17 | 944 | 190 | 58.98% |
| 20.18 | 759 | 153 | 37.44% |
| 20.19 | 1219 | 246 | 26.53% |
| 20.20 | 2082 | 421 | 57.54% |
| 20.21 | 764 | 154 | 57.81% |
| 20.22 | 956 | 193 | 67.03% |
| 20.23 | 372 | 75 | 84.60% |
| 20.24 | 315 | 64 | 80.52% |
| 20.25 | 1028 | 208 | 69.38% |
| 20.26 | 1043 | 211 | 43.75% |
| 20.27 | 400 | 81 | 81.59% |
| 20.28 | 644 | 131 | 63.36% |
| 20.29 | 1345 | 273 | 48.60% |
| 20.30 | 1214 | 246 | 46.76% |
| 20.31 | 362 | 73 | 35.02% |
| 20.32 | 412 | 84 | 32.82% |
| 20.33 | 831 | 169 | 50.05% |
| 20.34 | 224 | 46 | 82.49% |
| 20.35 | 1301 | 265 | 63.23% |
| 20.36 | 270 | 55 | 42.41% |
| 20.37 | 679 | 138 | 48.93% |
| 20.38 | 1112 | 227 | 71.77% |
| 20.39 | 937 | 191 | 53.85% |
| 20.40 | 965 | 197 | 44.49% |
| 20.41 | 315 | 64 | 27.71% |
| 20.42 | 327 | 67 | 69.80% |
| 20.43 | 206 | 42 | 60.23% |
| 20.44 | 557 | 114 | 54.91% |
| 20.45 | 1028 | 210 | 48.62% |
| 20.46 | 492 | 101 | 46.81% |
| 20.47 | 763 | 156 | 43.73% |
| 20.48 | 792 | 162 | 79.47% |
| 20.49 | 470 | 96 | 57.11% |
| 20.50 | 1574 | 323 | 74.60% |
| 20.51 | 289 | 59 | 93.04% |
| 20.52 | 52 | 11 | 65.24% |
| 20.53 | 891 | 183 | 45.05% |
| 20.54 | 382 | 78 | 49.65% |
| 20.55 | 672 | 138 | 46.25% |
| 20.56 | 106 | 22 | 68.99% |
| 20.57 | 266 | 55 | 61.82% |
| 20.58 | 1102 | 227 | 78.78% |
| 20.59 | 524 | 108 | 77.47% |
| 20.60 | 3299 | 680 | 32.19% |
| 20.61 | 962 | 198 | 36.24% |
| 20.62 | 1575 | 325 | 50.65% |
| 20.63 | 445 | 92 | 44.35% |
| 20.64 | 367 | 76 | 60.96% |
| 20.65 | 511 | 106 | 34.97% |
| 20.66 | 873 | 180 | 59.98% |
| 20.67 | 202 | 42 | 68.46% |
| 20.68 | 995 | 206 | 73.83% |
| 20.69 | 154 | 32 | 29.84% |
| 20.70 | 829 | 172 | 31.74% |
| 20.71 | 334 | 69 | 89.34% |
| 20.72 | 20 | 4 | 27.62% |
| 20.73 | 13 | 3 | 70.29% |
| 20.74 | 693 | 143 | 83.25% |
| 20.75 | 135 | 28 | 28.45% |
| 20.76 | 194 | 40 | 86.42% |
| 20.77 | 241 | 50 | 44.18% |
| 20.78 | 28 | 6 | 68.31% |
| 20.79 | 424 | 88 | 35.89% |
| 20.80 | 822 | 171 | 30.13% |
| 20.81 | 504 | 105 | 67.95% |
| 20.82 | 135 | 28 | 27.02% |
| 20.83 | 120 | 25 | 26.40% |
| 20.84 | 39 | 8 | 15.38% |
| 20.85 | 123 | 26 | 70.64% |
| 20.86 | 163 | 34 | 93.85% |
| 20.87 | 99 | 21 | 2.02% |
| 20.88 | 116 | 24 | 75.26% |
| 20.89 | 340 | 71 | 80.23% |
| 20.90 | 682 | 143 | 29.54% |
| 20.92 | 325 | 68 | 39.92% |
| 20.93 | 618 | 129 | 100.00% |
| 20.94 | 477 | 100 | 40.07% |
| 20.95 | 99 | 21 | 100.00% |
| 20.96 | 239 | 50 | 100.00% |
| 20.97 | 216 | 45 | 100.00% |
