| 5.40(0.56%) |
| 2.55(0.79%) |
| 32.62(0.74%) |
| 31.43(-0.76%) |
| 19.78(-1.84%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
24.20 |
1.60% |
5 |
1 |
| 14:30:33 |
24.23 |
1.72% |
8 |
2 |
| 14:30:48 |
24.24 |
1.76% |
5 |
1 |
| 14:31:06 |
24.24 |
1.76% |
7 |
2 |
| 14:31:21 |
24.23 |
1.72% |
2 |
0.41 |
| 14:31:30 |
24.25 |
1.81% |
12 |
3 |
| 14:31:36 |
24.25 |
1.81% |
2 |
0.57 |
| 14:32:06 |
24.26 |
1.85% |
2 |
0.49 |
| 14:33:06 |
24.27 |
1.89% |
2 |
0.52 |
| 14:33:09 |
24.28 |
1.93% |
9 |
2 |
| 14:33:15 |
24.36 |
2.27% |
15 |
4 |
| 14:33:21 |
24.36 |
2.27% |
3 |
0.79 |
| 14:33:36 |
24.36 |
2.27% |
11 |
3 |
| 14:34:15 |
24.29 |
1.97% |
5 |
1 |
| 14:34:21 |
24.28 |
1.93% |
3 |
0.76 |
| 14:34:30 |
24.26 |
1.85% |
1 |
0.24 |
| 14:35:48 |
24.27 |
1.89% |
2 |
0.49 |
| 14:36:12 |
24.26 |
1.85% |
4 |
0.97 |
| 14:36:21 |
24.25 |
1.81% |
1 |
0.14 |
| 14:37:12 |
24.26 |
1.85% |
17 |
4 |
| 14:37:27 |
24.26 |
1.85% |
14 |
3 |
| 14:37:30 |
24.25 |
1.81% |
1 |
0.24 |
| 14:37:48 |
24.25 |
1.81% |
11 |
3 |
| 14:38:03 |
24.26 |
1.85% |
7 |
2 |
| 14:38:06 |
24.27 |
1.89% |
20 |
5 |
| 14:38:12 |
24.28 |
1.93% |
11 |
3 |
| 14:40:03 |
24.36 |
2.27% |
9 |
2 |
| 14:41:00 |
24.36 |
2.27% |
20 |
5 |
| 14:42:15 |
24.29 |
1.97% |
7 |
2 |
| 14:42:21 |
24.28 |
1.93% |
9 |
2 |
| 14:42:39 |
24.26 |
1.85% |
2 |
0.49 |
| 14:42:51 |
24.26 |
1.85% |
5 |
1 |
| 14:43:06 |
24.25 |
1.81% |
11 |
3 |
| 14:43:36 |
24.26 |
1.85% |
7 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
24.29 |
1.97% |
63 |
15 |
| 14:45:15 |
24.29 |
1.97% |
31 |
8 |
| 14:45:30 |
24.29 |
1.97% |
4 |
0.97 |
| 14:46:06 |
24.29 |
1.97% |
3 |
0.73 |
| 14:46:21 |
24.29 |
1.97% |
46 |
11 |
| 14:46:45 |
24.29 |
1.97% |
2 |
0.47 |
| 14:46:51 |
24.29 |
1.97% |
1 |
0.34 |
| 14:47:03 |
24.26 |
1.85% |
21 |
5 |
| 14:47:09 |
24.26 |
1.85% |
8 |
2 |
| 14:47:21 |
24.29 |
1.97% |
8 |
2 |
| 14:47:30 |
24.26 |
1.85% |
7 |
2 |
| 14:47:57 |
24.26 |
1.85% |
2 |
0.42 |
| 14:48:21 |
24.26 |
1.85% |
5 |
1 |
| 14:48:57 |
24.28 |
1.93% |
5 |
1 |
| 14:49:06 |
24.28 |
1.93% |
12 |
3 |
| 14:49:27 |
24.26 |
1.85% |
3 |
0.80 |
| 14:49:33 |
24.28 |
1.93% |
2 |
0.58 |
| 14:49:42 |
24.25 |
1.81% |
12 |
3 |
| 14:49:57 |
24.25 |
1.81% |
5 |
1 |
| 14:50:21 |
24.19 |
1.55% |
80 |
19 |
| 14:50:42 |
24.19 |
1.55% |
5 |
1 |
| 14:51:00 |
24.19 |
1.55% |
3 |
0.73 |
| 14:51:15 |
24.19 |
1.55% |
2 |
0.59 |
| 14:51:21 |
24.25 |
1.81% |
5 |
1 |
| 14:51:45 |
24.20 |
1.60% |
29 |
7 |
| 14:52:03 |
24.19 |
1.55% |
22 |
5 |
| 14:52:12 |
24.20 |
1.60% |
90 |
22 |
| 14:52:15 |
24.19 |
1.55% |
29 |
7 |
| 14:52:21 |
24.18 |
1.51% |
25 |
6 |
| 14:52:30 |
24.19 |
1.55% |
1 |
0.13 |
| 14:52:36 |
24.18 |
1.51% |
39 |
9 |
| 14:53:09 |
24.21 |
1.64% |
3 |
0.73 |
| 14:53:21 |
24.21 |
1.64% |
7 |
2 |
| 14:53:42 |
24.19 |
1.55% |
20 |
5 |
| 14:54:06 |
24.20 |
1.60% |
10 |
2 |
| 14:54:27 |
24.21 |
1.64% |
10 |
2 |
| 14:54:36 |
24.21 |
1.64% |
139 |
34 |
| 14:54:45 |
24.18 |
1.51% |
28 |
7 |
| 14:54:51 |
24.15 |
1.39% |
15 |
4 |
| 14:55:06 |
24.15 |
1.39% |
20 |
5 |
| 14:55:27 |
24.17 |
1.47% |
24 |
6 |
| 14:55:30 |
24.17 |
1.47% |
10 |
2 |
| 14:55:36 |
24.15 |
1.39% |
1 |
0.24 |
| 14:55:45 |
24.16 |
1.43% |
3 |
0.72 |
| 14:55:51 |
24.12 |
1.26% |
32 |
8 |
| 14:56:06 |
24.12 |
1.26% |
22 |
5 |
| 14:56:09 |
24.12 |
1.26% |
13 |
3 |
| 14:56:15 |
24.11 |
1.22% |
39 |
9 |
| 14:56:27 |
24.16 |
1.43% |
5 |
1 |
| 14:56:42 |
24.16 |
1.43% |
5 |
1 |
| 14:56:57 |
24.28 |
1.93% |
35 |
9 |
| 14:57:00 |
24.28 |
1.93% |
15 |
4 |
| 14:59:57 |
24.27 |
1.89% |
118 |
29 |
