太湖雪(838262) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

顺丰控股	42.01(-0.69%)
三峡新材	2.85(3.64%)
正川股份	16.57(-0.48%)
山东威达	9.93(2.58%)
日照港	3.45(-0.58%)

太湖雪

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

太湖雪（838262）

35.80
+3.29
10.12%

2025-04-11 14:19

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

34.10	299	103	100.00%
34.16	39	13	100.00%
34.30	734	252	80.40%
34.37	20	7	100.00%
34.42	280	96	100.00%
34.50	263	91	100.00%
34.51	3	1	100.00%
34.55	219	76	100.00%
34.56	33	11	100.00%
34.58	172	60	84.94%
34.60	254	88	100.00%
34.65	40	14	100.00%
34.66	190	66	100.00%
34.68	28	10	100.00%
34.70	4	1	100.00%
34.80	99	34	100.00%
34.85	17	6	100.00%
34.89	493	173	99.26%
34.90	336	117	94.61%
34.92	264	92	100.00%
34.93	382	134	100.00%
34.95	643	225	100.00%
34.97	367	128	100.00%
34.98	58	20	100.00%
34.99	122	43	100.00%
35.00	4095	1439	92.84%
35.01	581	204	25.52%
35.02	22	8	100.00%
35.03	110	39	99.09%
35.05	177	62	64.78%
35.08	78	27	100.00%
35.10	718	252	77.59%
35.11	338	119	100.00%
35.15	140	49	93.52%
35.16	349	123	100.00%
35.17	405	142	98.73%
35.18	171	60	100.00%
35.20	102	36	30.11%
35.21	355	126	24.23%
35.23	7	2	100.00%
35.28	93	33	100.00%
35.30	149	53	68.18%
35.31	23	8	100.00%
35.32	2	1	100.00%
35.35	92	33	100.00%
35.38	192	68	67.22%
35.39	394	139	100.00%
35.44	156	55	100.00%
35.50	512	182	69.49%
35.53	178	64	100.00%
35.54	841	297	99.88%
35.55	458	163	43.57%
35.56	289	103	100.00%
35.57	164	58	100.00%
35.59	113	40	100.00%
35.60	435	155	78.50%
35.68	1	0	100.00%
35.69	51	18	100.00%
35.75	38	14	97.38%
35.78	26	9	100.00%
35.79	5	2	100.00%
35.80	172	62	75.56%
35.81	142	51	65.87%
35.84	14	5	21.43%
35.90	55	20	100.00%
35.95	251	90	100.00%
35.96	125	45	99.20%
35.97	208	75	60.74%
35.98	130	47	100.00%
35.99	8	3	100.00%
36.00	1761	630	51.73%
36.09	322	118	92.59%
36.10	1948	703	49.70%
36.11	99	36	100.00%
36.12	535	191	100.00%
36.14	57	21	32.71%
36.15	66	24	52.89%
36.16	95	34	100.00%
36.20	450	163	98.84%
36.21	25	9	100.00%
36.22	92	33	74.70%
36.26	263	95	97.72%
36.27	193	70	88.90%
36.28	2	1	51.55%
36.29	563	203	100.00%
36.30	315	115	89.23%
36.32	226	83	100.00%
36.33	418	151	100.00%
36.34	114	42	100.00%
36.38	2119	774	85.19%
36.39	114	41	100.00%
36.40	295	108	100.00%
36.41	180	66	100.00%
36.45	487	178	100.00%
36.46	625	228	86.91%
36.48	127	46	100.00%
36.50	576	210	58.24%
36.51	209	77	100.00%
36.55	295	108	92.13%
36.60	94	34	100.00%
36.64	2106	743	100.00%
36.65	177	64	15.90%
36.66	51	19	74.77%
36.67	175	64	100.00%
36.68	15	6	100.00%
36.69	29	11	4.45%
36.70	744	273	94.80%
36.71	2577	949	54.42%
36.72	829	304	77.78%
36.74	89	33	100.00%
36.77	638	232	97.85%
36.80	173	64	94.01%
36.83	24	9	100.00%
36.84	60	22	100.00%
36.85	195	72	100.00%
36.87	468	173	11.09%
36.88	360	132	100.00%
36.89	27	10	97.97%
36.90	94	35	86.21%
36.91	34	13	52.59%
36.95	8	3	74.84%
36.97	24	9	65.88%
36.98	133	49	69.43%
37.00	3325	1228	64.16%
37.01	125	46	96.05%
37.03	156	58	67.21%
37.05	300	111	45.97%
37.06	582	216	78.51%
37.07	111	41	89.17%
37.08	104	38	70.40%
37.10	1812	673	97.19%
37.11	128	48	32.08%
37.12	30	11	100.00%
37.14	24	9	100.00%
37.15	129	48	47.70%
37.16	116	43	100.00%
37.17	933	346	100.00%
37.18	1329	493	100.00%
37.20	2122	786	95.13%
37.21	143	53	9.97%
37.22	1317	489	100.00%
37.23	13	5	61.54%
37.25	70	26	100.00%
37.26	201	75	85.01%
37.27	102	38	31.67%
37.28	3	1	100.00%
37.29	143	53	29.90%
37.30	274	102	68.23%
37.31	8	3	100.00%
37.33	199	74	55.26%
37.35	169	63	100.00%
37.36	133	50	71.23%
37.37	762	284	75.60%
37.38	1	0	100.00%
37.39	259	97	100.00%
37.40	536	200	36.43%
37.44	88	33	50.35%
37.46	323	120	100.00%
37.47	486	183	100.00%
37.48	125	47	41.25%
37.49	266	100	99.25%
37.50	1427	537	91.17%
37.54	9	3	100.00%
37.55	6	2	16.67%
37.56	197	74	22.17%
37.57	1043	394	79.67%
37.58	149	56	1.34%
37.59	78	30	100.00%
37.60	452	170	80.39%
37.65	21	8	100.00%
37.66	12	5	33.39%
37.67	36	14	86.18%
37.68	36	14	79.69%
37.70	34	13	100.00%
37.73	475	179	21.49%
37.74	7	3	94.91%
37.75	9	3	63.58%
37.77	129	49	84.58%
37.80	87	33	92.84%
37.81	79	30	24.29%
37.85	14	5	100.00%
37.88	564	212	98.20%
37.89	18	7	100.00%
37.90	83	32	100.00%
37.91	1	0	100.00%
37.93	33	12	100.00%
37.95	992	375	96.52%
37.96	181	69	77.06%
37.97	51	19	100.00%
37.98	175	67	99.43%
37.99	656	247	88.16%
38.00	1440	547	43.68%
38.01	212	81	53.82%
38.02	16	6	6.43%
38.03	128	49	27.29%
38.05	6	2	100.00%
38.06	864	329	64.85%
38.08	25	10	20.00%
38.09	835	318	96.43%
38.10	124	47	100.00%
38.11	313	119	64.89%
38.16	9	3	100.00%
38.17	103	39	100.00%
38.18	143	55	100.00%
38.19	81	31	43.92%
38.20	61	23	61.42%
38.21	9	3	100.00%
38.23	5	2	100.00%
38.25	41	16	87.88%
38.27	20	8	100.00%
38.28	168	64	70.29%
38.29	35	13	100.00%
38.30	451	172	85.69%
38.31	1	0	100.00%
38.33	90	34	67.50%
38.34	97	37	100.00%
38.35	25	10	88.00%
38.36	13	5	100.00%
38.37	16	6	62.70%
38.38	369	142	65.01%
38.40	159	61	55.82%
38.41	2	1	100.00%
38.42	20	8	100.00%
38.44	84	32	72.38%
38.45	45	17	97.78%
38.48	3	1	100.00%
38.49	106	41	100.00%
38.50	895	345	63.35%
38.51	162	63	38.92%
38.52	77	30	86.96%
38.55	32	12	37.47%
38.56	187	72	72.46%
38.57	165	64	41.93%
38.58	176	68	68.87%
38.59	3	1	41.33%
38.60	221	85	41.46%
38.61	16	6	93.89%
38.62	32	12	100.00%
38.64	5	2	100.00%
38.65	171	66	34.95%
38.66	67	26	36.52%
38.70	476	184	76.70%
38.71	6	2	100.00%
38.72	223	86	86.86%
38.73	17	6	30.16%
38.74	185	71	84.59%
38.75	133	52	100.00%
38.77	490	190	30.38%
38.78	264	102	74.08%
38.79	41	16	100.00%
38.80	515	200	63.03%
38.82	215	83	16.88%
38.87	3	1	100.00%
38.88	618	240	38.75%
38.89	168	65	73.33%
38.90	475	185	98.86%
38.92	10	4	100.00%
38.94	2	1	100.00%
38.95	438	171	85.47%
38.96	531	207	49.85%
38.97	173	67	100.00%
38.98	2	1	100.00%
38.99	215	84	100.00%
39.00	606	237	87.74%
39.02	1136	443	55.48%
39.05	65	25	81.47%
39.14	770	302	100.00%
39.20	387	152	79.93%
39.30	277	109	86.41%
39.33	103	40	100.00%
39.34	33	13	100.00%
39.35	354	139	67.12%
39.39	5	2	100.00%
39.40	99	39	100.00%
39.55	134	53	100.00%
39.57	130	51	51.66%
39.60	13	5	100.00%
39.67	62	25	100.00%
39.70	315	126	87.29%
39.80	87	34	100.00%
39.90	32	13	100.00%
39.95	130	52	100.00%
40.00	538	216	38.25%
40.05	36	15	100.00%
40.54	806	326	48.46%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com