意见反馈 手机随时随地看行情
10.27(0.00%)
20.47(1.59%)
23.79(0.30%)
14.52(-0.27%)
3.75(9.97%)
中裕科技 （871694）
  • 21.30
  • +1.04
  • 5.13%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 21.15 4.39% 226 48
14:30:10 21.15 4.39% 24 5
14:30:37 21.15 4.39% 10 2
14:30:43 21.15 4.39% 7 1
14:30:46 21.15 4.39% 1 0.29
14:31:01 21.15 4.39% 2 0.41
14:31:07 21.15 4.39% 1 0.27
14:31:31 21.15 4.39% 8 2
14:31:37 21.15 4.39% 2 0.46
14:31:43 21.15 4.39% 2 0.44
14:31:58 21.18 4.54% 3 0.64
14:32:07 21.20 4.64% 94 20
14:32:10 21.22 4.74% 12 3
14:32:16 21.22 4.74% 11 2
14:32:22 21.22 4.74% 1 0.29
14:32:28 21.23 4.79% 104 22
14:32:31 21.23 4.79% 51 11
14:32:40 21.24 4.84% 31 6
14:32:46 21.25 4.89% 2 0.42
14:32:52 21.23 4.79% 65 14
14:33:01 21.25 4.89% 18 4
14:33:07 21.23 4.79% 3 0.65
14:33:13 21.25 4.89% 77 16
14:33:28 21.25 4.89% 7 1
14:33:37 21.26 4.94% 64 14
14:33:43 21.26 4.94% 10 2
14:33:58 21.25 4.89% 37 8
14:34:01 21.26 4.94% 89 19
14:34:07 21.27 4.99% 23 5
14:34:10 21.27 4.99% 6 1
14:34:16 21.27 4.99% 2 0.49
14:34:28 21.29 5.08% 146 31
14:34:37 21.30 5.13% 4 0.85
14:34:46 21.29 5.08% 60 13
14:34:58 21.30 5.13% 60 13
14:35:43 21.25 4.89% 20 4
14:35:46 21.24 4.84% 29 6
14:35:58 21.21 4.69% 19 4
14:36:07 21.19 4.59% 24 5
14:36:43 21.18 4.54% 1 0.21
14:36:52 21.19 4.59% 44 9
14:36:55 21.19 4.59% 8 2
14:37:07 21.19 4.59% 34 7
14:37:28 21.20 4.64% 6 1
14:37:46 21.18 4.54% 1 0.21
14:38:07 21.18 4.54% 1 0.20
14:38:10 21.17 4.49% 5 1
14:38:16 21.14 4.34% 12 3
14:38:22 21.13 4.29% 7 1
14:38:31 21.13 4.29% 3 0.56
14:39:16 21.14 4.34% 7 1
14:39:22 21.14 4.34% 3 0.70
14:39:25 21.14 4.34% 5 1
14:39:37 21.14 4.34% 3 0.59
14:41:31 21.18 4.54% 29 6
14:42:13 21.18 4.54% 1 0.21
14:42:16 21.19 4.59% 49 10
14:42:22 21.19 4.59% 18 4
14:42:28 21.20 4.64% 4 0.76
14:42:52 21.20 4.64% 45 10
14:43:07 21.20 4.64% 17 4
14:43:37 21.20 4.64% 58 12
14:44:16 21.20 4.64% 21 4
14:44:22 21.20 4.64% 3 0.54
14:44:25 21.19 4.59% 10 2
14:44:31 21.18 4.54% 1 0.18
14:44:37 21.17 4.49% 6 1
14:44:40 21.16 4.44% 6 1
14:44:46 21.15 4.39% 55 12
14:44:52 21.15 4.39% 2 0.46
14:44:55 21.17 4.49% 12 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 21.10 4.15% 150 32
14:45:07 21.19 4.59% 47 10
14:45:28 21.18 4.54% 20 4
14:45:55 21.15 4.39% 50 11
14:46:19 21.18 4.54% 72 15
14:46:22 21.18 4.54% 3 0.64
14:47:07 21.20 4.64% 103 22
14:47:16 21.20 4.64% 21 4
14:47:22 21.20 4.64% 50 11
14:47:28 21.21 4.69% 115 24
14:47:31 21.25 4.89% 10 2
14:47:37 21.25 4.89% 9 2
14:47:52 21.21 4.69% 14 3
14:47:55 21.21 4.69% 36 8
14:48:13 21.22 4.74% 22 5
14:48:22 21.30 5.13% 250 53
14:48:43 21.25 4.89% 37 8
14:48:52 21.25 4.89% 13 3
14:48:55 21.28 5.03% 1 0.21
14:49:01 21.30 5.13% 157 33
14:49:13 21.30 5.13% 93 20
14:49:16 21.33 5.28% 2 0.43
14:49:28 21.31 5.18% 84 18
14:49:37 21.30 5.13% 25 5
14:49:43 21.29 5.08% 70 15
14:50:10 21.29 5.08% 2 0.43
14:50:16 21.31 5.18% 126 27
14:50:22 21.29 5.08% 30 6
14:50:25 21.35 5.38% 20 4
14:50:31 21.35 5.38% 50 11
14:50:37 21.40 5.63% 37 8
14:50:46 21.40 5.63% 7 2
14:50:52 21.43 5.77% 18 4
14:51:01 21.43 5.77% 45 10
14:51:07 21.46 5.92% 18 4
14:51:16 21.45 5.87% 9 2
14:51:22 21.44 5.82% 13 3
14:51:25 21.45 5.87% 17 4
14:51:31 21.40 5.63% 36 8
14:51:37 21.40 5.63% 22 5
14:51:52 21.40 5.63% 2 0.52
14:51:55 21.37 5.48% 4 0.85
14:52:22 21.40 5.63% 85 18
14:52:25 21.40 5.63% 143 31
14:52:31 21.43 5.77% 4 0.86
14:52:37 21.40 5.63% 15 3
14:52:58 21.39 5.58% 4 0.85
14:53:25 21.40 5.63% 150 32
14:53:31 21.32 5.23% 30 6
14:53:40 21.31 5.18% 32 7
14:53:52 21.31 5.18% 10 2
14:54:07 21.36 5.43% 42 9
14:54:10 21.36 5.43% 51 11
14:54:16 21.37 5.48% 54 11
14:54:31 21.37 5.48% 21 5
14:54:43 21.37 5.48% 2 0.43
14:54:46 21.38 5.53% 42 9
14:55:16 21.30 5.13% 19 4
14:55:22 21.30 5.13% 6 1
14:55:28 21.30 5.13% 4 0.85
14:55:31 21.29 5.08% 28 6
14:55:37 21.29 5.08% 4 0.85
14:55:52 21.30 5.13% 2 0.37
14:56:07 21.31 5.18% 3 0.55
14:56:13 21.31 5.18% 1 0.29
14:56:22 21.32 5.23% 11 2
14:56:28 21.32 5.23% 48 10
14:56:37 21.32 5.23% 6 1
14:56:46 21.30 5.13% 2 0.43
14:56:52 21.30 5.13% 15 3
15:00:04 21.30 5.13% 358 76