| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 18.61 | 143 | 26 | 97.08% |
| 18.62 | 15 | 3 | 100.00% |
| 18.63 | 79 | 15 | 25.19% |
| 18.64 | 14 | 3 | 63.77% |
| 18.65 | 40 | 7 | 100.00% |
| 18.66 | 58 | 11 | 53.37% |
| 18.67 | 100 | 19 | 100.00% |
| 18.70 | 114 | 21 | 100.00% |
| 18.71 | 741 | 139 | 35.76% |
| 18.73 | 30 | 6 | 100.00% |
| 18.74 | 20 | 4 | 100.00% |
| 18.78 | 121 | 23 | 93.37% |
| 18.79 | 249 | 47 | 76.22% |
| 18.80 | 110 | 21 | 44.55% |
| 18.81 | 266 | 50 | 52.49% |
| 18.82 | 46 | 9 | 100.00% |
| 18.83 | 236 | 44 | 54.72% |
| 18.84 | 68 | 13 | 55.44% |
| 18.85 | 56 | 10 | 100.00% |
| 18.86 | 7 | 1 | 42.86% |
| 18.88 | 62 | 12 | 1.60% |
| 18.89 | 16 | 3 | 100.00% |
| 18.90 | 260 | 49 | 45.53% |
| 18.91 | 60 | 11 | 75.34% |
| 18.92 | 35 | 7 | 14.41% |
| 18.93 | 145 | 27 | 76.60% |
| 18.94 | 15 | 3 | 100.00% |
| 18.95 | 171 | 32 | 16.01% |
| 18.96 | 430 | 82 | 88.17% |
| 18.97 | 411 | 78 | 54.53% |
| 18.98 | 610 | 116 | 85.16% |
| 18.99 | 359 | 68 | 91.44% |
| 19.00 | 970 | 184 | 66.13% |
| 19.01 | 504 | 96 | 47.00% |
| 19.02 | 714 | 136 | 56.91% |
| 19.03 | 144 | 27 | 75.37% |
| 19.04 | 869 | 165 | 24.74% |
| 19.05 | 401 | 76 | 35.32% |
| 19.06 | 362 | 69 | 68.73% |
| 19.07 | 254 | 48 | 52.97% |
| 19.08 | 1231 | 235 | 59.42% |
| 19.09 | 751 | 144 | 39.94% |
| 19.10 | 822 | 157 | 55.69% |
| 19.11 | 78 | 15 | 82.51% |
| 19.12 | 243 | 46 | 54.84% |
| 19.13 | 278 | 53 | 30.87% |
| 19.14 | 617 | 118 | 33.88% |
| 19.15 | 233 | 45 | 70.81% |
| 19.16 | 385 | 74 | 30.29% |
| 19.17 | 481 | 92 | 57.66% |
| 19.18 | 783 | 150 | 57.62% |
| 19.19 | 352 | 67 | 59.84% |
| 19.20 | 725 | 139 | 40.64% |
| 19.21 | 194 | 37 | 71.72% |
| 19.22 | 10 | 2 | 100.00% |
| 19.23 | 300 | 58 | 87.18% |
| 19.24 | 326 | 63 | 37.24% |
| 19.25 | 816 | 157 | 30.72% |
| 19.26 | 21 | 4 | 100.00% |
| 19.27 | 40 | 8 | 77.60% |
| 19.28 | 109 | 21 | 100.00% |
| 19.30 | 188 | 36 | 90.88% |
| 19.32 | 6 | 1 | 100.00% |
| 19.36 | 244 | 47 | 100.00% |
