| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 40.71 | 423 | 172 | 39.12% |
| 40.72 | 336 | 137 | 60.77% |
| 40.73 | 144 | 59 | 30.17% |
| 40.74 | 394 | 160 | 76.63% |
| 40.75 | 245 | 100 | 59.45% |
| 40.76 | 86 | 35 | 100.00% |
| 40.77 | 216 | 88 | 57.73% |
| 40.78 | 313 | 128 | 65.43% |
| 40.79 | 1607 | 655 | 96.73% |
| 40.80 | 3945 | 1611 | 76.61% |
| 40.81 | 836 | 341 | 76.23% |
| 40.82 | 140 | 57 | 76.20% |
| 40.83 | 112 | 46 | 82.22% |
| 40.84 | 400 | 163 | 72.59% |
| 40.85 | 16 | 6 | 100.00% |
| 40.86 | 158 | 65 | 87.00% |
| 40.87 | 175 | 71 | 100.00% |
| 40.88 | 180 | 73 | 79.54% |
| 40.89 | 163 | 66 | 43.56% |
| 40.90 | 407 | 167 | 30.75% |
| 40.91 | 299 | 122 | 37.76% |
| 40.92 | 235 | 96 | 66.59% |
| 40.93 | 66 | 27 | 100.00% |
| 40.94 | 40 | 16 | 34.61% |
| 40.95 | 349 | 143 | 89.49% |
| 40.96 | 302 | 124 | 42.56% |
| 40.97 | 402 | 165 | 85.19% |
| 40.98 | 398 | 163 | 37.39% |
| 40.99 | 644 | 264 | 49.92% |
| 41.00 | 1548 | 634 | 81.61% |
| 41.01 | 864 | 354 | 86.29% |
| 41.02 | 257 | 105 | 34.80% |
| 41.04 | 110 | 45 | 48.88% |
| 41.05 | 185 | 76 | 79.64% |
| 41.06 | 121 | 49 | 100.00% |
| 41.07 | 20 | 8 | 100.00% |
| 41.08 | 317 | 130 | 46.29% |
| 41.09 | 169 | 69 | 80.89% |
| 41.10 | 1837 | 756 | 73.04% |
| 41.12 | 77 | 32 | 58.14% |
| 41.13 | 167 | 69 | 30.32% |
| 41.14 | 686 | 282 | 43.03% |
| 41.15 | 549 | 226 | 71.55% |
| 41.16 | 15 | 6 | 75.99% |
| 41.17 | 151 | 62 | 85.78% |
| 41.18 | 358 | 148 | 39.16% |
| 41.19 | 603 | 249 | 75.99% |
| 41.20 | 411 | 169 | 54.30% |
| 41.21 | 142 | 59 | 92.07% |
| 41.22 | 64 | 26 | 100.00% |
| 41.23 | 155 | 64 | 58.37% |
| 41.24 | 162 | 67 | 39.07% |
| 41.25 | 91 | 38 | 96.51% |
| 41.26 | 108 | 45 | 34.50% |
| 41.27 | 567 | 234 | 5.36% |
| 41.28 | 351 | 145 | 35.72% |
| 41.29 | 477 | 197 | 99.58% |
| 41.30 | 884 | 365 | 31.27% |
| 41.31 | 45 | 18 | 42.48% |
| 41.32 | 390 | 161 | 37.59% |
| 41.33 | 570 | 236 | 54.27% |
| 41.34 | 648 | 268 | 35.94% |
| 41.35 | 1468 | 607 | 40.51% |
| 41.36 | 869 | 359 | 69.21% |
| 41.37 | 393 | 162 | 66.32% |
| 41.38 | 1349 | 558 | 55.12% |
| 41.39 | 1003 | 415 | 63.58% |
| 41.40 | 1448 | 599 | 55.97% |
| 41.41 | 1316 | 545 | 42.64% |
| 41.42 | 1421 | 589 | 43.41% |
| 41.43 | 590 | 245 | 32.05% |
| 41.44 | 724 | 300 | 58.69% |
| 41.45 | 941 | 390 | 70.69% |
| 41.46 | 161 | 67 | 49.65% |
| 41.47 | 63 | 26 | 28.58% |
| 41.48 | 302 | 125 | 63.75% |
| 41.49 | 314 | 130 | 37.06% |
| 41.50 | 994 | 413 | 62.54% |
| 41.51 | 291 | 121 | 31.97% |
| 41.52 | 479 | 199 | 36.96% |
| 41.53 | 658 | 273 | 44.60% |
| 41.54 | 598 | 248 | 64.53% |
| 41.55 | 708 | 294 | 55.63% |
| 41.56 | 426 | 177 | 80.23% |
| 41.57 | 365 | 152 | 10.21% |
| 41.58 | 490 | 204 | 69.69% |
| 41.59 | 389 | 162 | 60.05% |
| 41.60 | 1724 | 717 | 47.24% |
| 41.61 | 121 | 50 | 53.30% |
| 41.62 | 387 | 161 | 51.34% |
| 41.63 | 309 | 129 | 93.16% |
| 41.64 | 359 | 150 | 86.19% |
| 41.65 | 607 | 253 | 28.47% |
| 41.66 | 125 | 52 | 33.39% |
| 41.67 | 66 | 28 | 78.56% |
| 41.68 | 307 | 128 | 38.00% |
| 41.69 | 235 | 98 | 61.98% |
| 41.70 | 981 | 409 | 68.27% |
| 41.71 | 568 | 237 | 47.23% |
| 41.72 | 458 | 191 | 84.55% |
| 41.73 | 210 | 88 | 81.97% |
| 41.74 | 301 | 126 | 50.38% |
| 41.75 | 136 | 57 | 31.99% |
| 41.76 | 217 | 90 | 52.21% |
| 41.77 | 267 | 112 | 81.33% |
| 41.78 | 177 | 74 | 95.47% |
| 41.79 | 124 | 52 | 80.65% |
| 41.80 | 1944 | 812 | 61.65% |
| 41.81 | 246 | 103 | 79.53% |
| 41.82 | 1099 | 459 | 73.77% |
| 41.83 | 352 | 147 | 83.24% |
| 41.84 | 631 | 264 | 35.30% |
| 41.85 | 362 | 151 | 46.36% |
| 41.86 | 273 | 114 | 28.00% |
| 41.87 | 120 | 50 | 100.00% |
| 41.88 | 83 | 35 | 19.47% |
| 41.89 | 212 | 89 | 80.62% |
| 41.90 | 353 | 148 | 48.66% |
| 41.91 | 123 | 51 | 24.66% |
| 41.92 | 6 | 3 | 100.00% |
| 41.94 | 5 | 2 | 100.00% |
| 41.95 | 12 | 5 | 100.00% |
| 41.96 | 22 | 9 | 100.00% |
| 41.97 | 203 | 85 | 97.69% |
| 42.00 | 354 | 149 | 100.00% |
| 42.01 | 415 | 175 | 100.00% |
| 42.02 | 385 | 162 | 100.00% |
| 42.11 | 135 | 57 | 100.00% |
| 42.12 | 310 | 130 | 100.00% |
| 42.15 | 197 | 83 | 100.00% |
| 42.19 | 338 | 142 | 10.10% |
| 42.20 | 1496 | 629 | 70.36% |
| 42.26 | 25 | 11 | 100.00% |
| 42.28 | 143 | 61 | 100.00% |
| 42.47 | 74 | 31 | 100.00% |
| 42.50 | 171 | 73 | 100.00% |
| 42.60 | 176 | 74 | 100.00% |
| 42.66 | 101 | 43 | 100.00% |
| 42.68 | 76 | 32 | 100.00% |
| 42.70 | 70 | 30 | 100.00% |
| 42.84 | 378 | 161 | 100.00% |
