历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | -2.94 | -17.29% | 10.33 | 20.65 | 1789933 | 263175.324 | 622.06% |
| 2025-03-28 | 15.050 | 14.060 | -1.050 | -6.95% | 14.000 | 15.110 | 17982 | 2605.900 | 6.25% |
| 2025-03-27 | 14.450 | 15.110 | 0.420 | 2.86% | 14.310 | 15.180 | 16108 | 2396.490 | 5.60% |
| 2025-03-26 | 14.890 | 14.690 | -0.390 | -2.59% | 14.660 | 15.310 | 14411 | 2153.753 | 5.01% |
| 2025-03-25 | 14.310 | 15.080 | 0.680 | 4.72% | 14.310 | 15.300 | 22588 | 3333.656 | 7.85% |
| 2025-03-24 | 14.300 | 14.400 | 0.250 | 1.77% | 13.600 | 14.490 | 13908 | 1953.142 | 4.83% |
| 2025-03-21 | 14.570 | 14.150 | -0.590 | -4.00% | 14.030 | 14.980 | 25214 | 3576.014 | 8.76% |
| 2025-03-20 | 15.510 | 14.740 | -0.990 | -6.29% | 14.530 | 15.950 | 31530 | 4806.889 | 10.96% |
| 2025-03-19 | 18.120 | 15.730 | -2.470 | -13.57% | 15.700 | 18.120 | 37743 | 6262.879 | 13.12% |
| 2025-03-18 | 17.910 | 18.200 | 0.260 | 1.45% | 17.790 | 18.440 | 20585 | 3715.958 | 7.15% |
| 2025-03-17 | 18.200 | 17.940 | 0.500 | 2.87% | 17.550 | 18.340 | 26368 | 4737.375 | 9.16% |
| 2025-03-14 | 16.820 | 17.440 | 0.890 | 5.38% | 16.560 | 17.600 | 31382 | 5375.492 | 10.91% |
| 2025-03-13 | 17.250 | 16.550 | -0.330 | -1.95% | 16.280 | 17.690 | 25803 | 4357.421 | 8.97% |
| 2025-03-12 | 16.660 | 16.880 | 0.580 | 3.56% | 16.660 | 17.490 | 34064 | 5818.148 | 11.84% |
| 2025-03-11 | 16.000 | 16.300 | 0.120 | 0.74% | 15.800 | 16.300 | 14051 | 2254.848 | 4.88% |
| 2025-03-10 | 16.300 | 16.180 | -0.130 | -0.80% | 15.780 | 16.690 | 18204 | 2957.198 | 6.33% |
| 2025-03-07 | 15.800 | 16.310 | 0.530 | 3.36% | 15.350 | 16.450 | 22561 | 3625.850 | 7.84% |
| 2025-03-06 | 16.550 | 15.780 | -0.980 | -5.85% | 15.550 | 16.770 | 34853 | 5583.636 | 12.11% |
| 2025-03-05 | 15.910 | 16.760 | 0.560 | 3.46% | 15.910 | 16.890 | 30634 | 5049.338 | 10.65% |
| 2025-03-04 | 16.050 | 16.200 | 0.300 | 1.89% | 15.360 | 16.350 | 33962 | 5411.396 | 11.80% |
| 2025-03-03 | 14.800 | 15.900 | 0.900 | 6.00% | 14.800 | 16.490 | 43850 | 6891.106 | 15.24% |
| 2025-02-28 | 14.450 | 15.000 | 0.430 | 2.95% | 14.300 | 15.430 | 34099 | 5120.154 | 11.85% |
| 2025-02-27 | 14.330 | 14.570 | 0.250 | 1.75% | 14.130 | 14.580 | 13877 | 1998.006 | 4.82% |
| 2025-02-26 | 13.850 | 14.320 | 0.580 | 4.22% | 13.820 | 14.360 | 13206 | 1871.444 | 4.59% |
| 2025-02-25 | 13.720 | 13.740 | -0.400 | -2.83% | 13.620 | 14.130 | 9140 | 1269.012 | 3.18% |
| 2025-02-24 | 14.200 | 14.140 | -0.060 | -0.42% | 13.960 | 14.370 | 12399 | 1755.120 | 4.31% |
| 2025-02-21 | 14.110 | 14.200 | 0.040 | 0.28% | 13.840 | 14.350 | 18618 | 2625.293 | 6.47% |
| 2025-02-20 | 13.370 | 14.160 | 0.630 | 4.66% | 13.300 | 14.300 | 24522 | 3395.729 | 8.52% |
| 2025-02-19 | 13.490 | 13.530 | 0.190 | 1.42% | 13.200 | 13.630 | 10108 | 1357.943 | 3.51% |
| 2025-02-18 | 13.800 | 13.340 | -0.360 | -2.63% | 13.310 | 14.080 | 15276 | 2103.236 | 5.31% |
| 2025-02-17 | 13.870 | 13.700 | 0.050 | 0.37% | 13.510 | 14.100 | 13047 | 1787.161 | 4.53% |
| 2025-02-14 | 13.210 | 13.650 | 0.390 | 2.94% | 13.100 | 13.850 | 20360 | 2743.325 | 7.08% |
| 2025-02-13 | 13.300 | 13.260 | -0.230 | -1.70% | 13.250 | 13.840 | 18849 | 2544.113 | 6.55% |
| 2025-02-12 | 13.120 | 13.490 | 0.290 | 2.20% | 13.120 | 13.550 | 17594 | 2351.926 | 6.11% |
| 2025-02-11 | 12.760 | 13.200 | 0.300 | 2.33% | 12.740 | 13.450 | 26012 | 3409.716 | 9.04% |
| 2025-02-10 | 12.200 | 12.900 | 0.700 | 5.74% | 12.150 | 12.980 | 28737 | 3653.094 | 9.99% |
| 2025-02-07 | 11.880 | 12.200 | 0.260 | 2.18% | 11.820 | 12.660 | 26227 | 3221.713 | 9.11% |
| 2025-02-06 | 11.250 | 11.940 | 0.570 | 5.01% | 11.090 | 11.950 | 17062 | 1965.099 | 5.93% |
| 2025-02-05 | 11.700 | 11.370 | -0.210 | -1.81% | 11.250 | 11.760 | 9217 | 1049.952 | 3.20% |
| 2025-01-27 | 11.750 | 11.580 | -0.130 | -1.11% | 11.570 | 12.000 | 7990 | 937.502 | 2.78% |
| 2025-01-24 | 11.640 | 11.710 | 0.080 | 0.69% | 11.400 | 11.840 | 10901 | 1270.655 | 3.79% |
| 2025-01-23 | 11.940 | 11.630 | -0.030 | -0.26% | 11.550 | 12.200 | 12814 | 1525.659 | 4.45% |
| 2025-01-22 | 12.070 | 11.660 | -0.380 | -3.16% | 11.640 | 12.110 | 13074 | 1549.467 | 4.54% |
| 2025-01-21 | 12.410 | 12.040 | -0.460 | -3.68% | 12.010 | 12.500 | 24471 | 2993.032 | 8.50% |
| 2025-01-20 | 12.000 | 12.500 | 0.610 | 5.13% | 11.650 | 13.000 | 33999 | 4118.773 | 11.82% |
| 2025-01-17 | 11.700 | 11.890 | 0.240 | 2.06% | 11.650 | 12.380 | 34153 | 4123.783 | 11.87% |
| 2025-01-16 | 11.500 | 11.650 | 0.220 | 1.92% | 11.360 | 11.870 | 17092 | 1986.586 | 5.94% |
| 2025-01-15 | 11.330 | 11.430 | 0.100 | 0.88% | 11.210 | 11.800 | 23309 | 2691.637 | 8.10% |
| 2025-01-14 | 10.490 | 11.330 | 0.910 | 8.73% | 10.450 | 11.370 | 20806 | 2293.567 | 7.23% |
| 2025-01-13 | 10.660 | 10.420 | -0.380 | -3.52% | 10.330 | 10.800 | 10447 | 1100.269 | 3.63% |
| 2025-01-10 | 11.600 | 10.800 | -0.740 | -6.41% | 10.800 | 11.630 | 15669 | 1755.656 | 5.45% |
| 2025-01-09 | 11.180 | 11.540 | 0.280 | 2.49% | 11.100 | 11.760 | 19890 | 2292.809 | 6.91% |
| 2025-01-08 | 11.250 | 11.260 | 0.180 | 1.62% | 10.680 | 11.260 | 14532 | 1604.160 | 5.05% |
| 2025-01-07 | 10.920 | 11.080 | 0.190 | 1.74% | 10.600 | 11.130 | 12897 | 1396.708 | 4.48% |
| 2025-01-06 | 11.160 | 10.890 | -0.150 | -1.36% | 10.760 | 11.250 | 11621 | 1276.031 | 4.04% |
| 2025-01-03 | 10.780 | 11.040 | 0.270 | 2.51% | 10.620 | 11.200 | 16713 | 1827.123 | 5.81% |
| 2025-01-02 | 10.700 | 10.770 | 0.150 | 1.41% | 10.500 | 11.000 | 10925 | 1175.521 | 3.80% |
| 2024-12-31 | 10.510 | 10.620 | 0.120 | 1.14% | 10.480 | 11.020 | 16218 | 1743.609 | 5.64% |
| 2024-12-30 | 11.160 | 10.500 | -0.590 | -5.32% | 10.450 | 11.160 | 11051 | 1175.144 | 3.84% |
| 2024-12-27 | 11.100 | 11.090 | 0.010 | 0.09% | 11.060 | 11.390 | 10380 | 1162.182 | 3.61% |
| 2024-12-26 | 11.080 | 11.080 | -0.040 | -0.36% | 10.980 | 11.470 | 11474 | 1286.598 | 3.99% |
| 2024-12-25 | 11.720 | 11.120 | -0.640 | -5.44% | 11.100 | 11.750 | 11924 | 1345.783 | 4.14% |
| 2024-12-24 | 11.860 | 11.760 | 0.000 | 0.00% | 11.400 | 11.950 | 11267 | 1311.994 | 3.92% |
| 2024-12-23 | 12.500 | 11.760 | -0.920 | -7.26% | 11.700 | 12.700 | 16175 | 1949.902 | 5.62% |
| 2024-12-20 | 13.060 | 12.680 | -0.200 | -1.55% | 12.480 | 13.240 | 12081 | 1547.630 | 4.20% |
| 2024-12-19 | 12.650 | 12.880 | 0.040 | 0.31% | 11.500 | 13.260 | 21619 | 2676.439 | 7.51% |
| 2024-12-18 | 13.230 | 12.840 | -0.410 | -3.09% | 12.730 | 13.500 | 8596 | 1127.037 | 2.99% |
| 2024-12-17 | 14.260 | 13.250 | -0.960 | -6.76% | 13.150 | 14.310 | 10706 | 1473.821 | 3.72% |
| 2024-12-16 | 14.110 | 14.210 | -0.070 | -0.49% | 14.010 | 14.500 | 9344 | 1324.811 | 3.25% |
| 2024-12-13 | 14.340 | 14.280 | -0.070 | -0.49% | 13.850 | 14.750 | 16293 | 2351.171 | 5.66% |
| 2024-12-12 | 14.790 | 14.350 | -0.320 | -2.18% | 13.660 | 14.790 | 21378 | 3018.927 | 7.43% |
| 2024-12-11 | 14.800 | 14.670 | -0.640 | -4.18% | 14.450 | 15.500 | 23018 | 3413.898 | 8.00% |
| 2024-12-10 | 15.900 | 15.310 | 0.230 | 1.53% | 14.900 | 16.180 | 21793 | 3406.406 | 7.57% |
| 2024-12-09 | 16.950 | 15.080 | -1.880 | -11.08% | 15.020 | 16.960 | 35126 | 5555.615 | 12.21% |
| 2024-12-06 | 16.900 | 16.960 | 0.270 | 1.62% | 16.190 | 17.180 | 36059 | 6039.948 | 12.53% |
| 2024-12-05 | 16.500 | 16.690 | 0.190 | 1.15% | 16.180 | 16.840 | 20863 | 3442.388 | 7.25% |
| 2024-12-04 | 16.820 | 16.500 | -0.280 | -1.67% | 16.150 | 17.210 | 30637 | 5095.727 | 10.65% |
| 2024-12-03 | 17.300 | 16.780 | -0.620 | -3.56% | 16.660 | 17.440 | 43739 | 7420.976 | 15.20% |
| 2024-12-02 | 17.200 | 17.400 | -0.360 | -2.03% | 17.000 | 18.480 | 57110 | 10011.772 | 19.85% |
| 2024-11-29 | 17.260 | 17.760 | 0.150 | 0.85% | 16.970 | 19.100 | 79418 | 14309.524 | 27.60% |
| 2024-11-28 | 17.010 | 17.610 | 0.610 | 3.59% | 16.940 | 20.650 | 98210 | 17976.559 | 34.13% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
