星图测控(920116) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

星图测控

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

星图测控（920116）

91.69
+2.89
3.25%

2025-04-01 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

87.08	120	105	74.53%
87.09	25	22	100.00%
87.11	11	9	100.00%
87.12	50	43	100.00%
87.18	26	22	100.00%
87.20	21	19	100.00%
87.22	33	29	27.27%
87.23	57	50	50.99%
87.24	117	102	100.00%
87.25	50	44	58.31%
87.27	3	3	100.00%
87.30	12	10	100.00%
87.31	2	2	100.00%
87.32	29	25	100.00%
87.37	22	19	49.77%
87.38	260	227	78.77%
87.40	78	69	35.44%
87.41	71	62	25.65%
87.42	24	21	65.34%
87.44	48	42	100.00%
87.48	51	44	68.71%
87.49	14	12	100.00%
87.50	272	238	60.05%
87.51	101	88	30.98%
87.52	3	3	100.00%
87.53	6	5	100.00%
87.55	41	36	100.00%
87.56	19	17	100.00%
87.57	242	211	88.53%
87.58	82	72	69.45%
87.59	9	8	11.60%
87.60	153	134	88.83%
87.61	94	82	86.25%
87.62	100	88	78.44%
87.63	33	29	100.00%
87.64	126	110	89.46%
87.65	56	49	45.15%
87.66	148	130	18.15%
87.67	190	166	39.41%
87.68	11	9	100.00%
87.69	12	11	40.05%
87.70	95	83	63.57%
87.72	99	87	94.93%
87.73	163	143	75.22%
87.74	280	246	78.85%
87.75	80	70	97.77%
87.77	81	71	36.88%
87.78	97	85	87.90%
87.79	36	32	53.71%
87.80	200	176	52.98%
87.81	110	97	24.80%
87.82	54	48	90.54%
87.83	37	32	77.23%
87.84	33	29	75.60%
87.86	32	28	100.00%
87.87	23	20	100.00%
87.88	22	19	95.49%
87.90	35	31	17.19%
87.92	34	30	100.00%
87.93	81	71	73.87%
87.94	80	70	50.85%
87.95	21	18	100.00%
87.96	32	28	83.51%
87.97	15	13	100.00%
87.98	20	18	90.23%
87.99	22	19	100.00%
88.00	367	323	50.39%
88.01	219	193	28.56%
88.02	60	53	1.67%
88.03	41	37	38.56%
88.05	4	4	100.00%
88.06	3	3	100.00%
88.07	15	13	86.50%
88.08	35	31	88.10%
88.09	58	51	100.00%
88.10	203	179	73.52%
88.11	13	11	100.00%
88.12	49	43	100.00%
88.13	289	255	10.95%
88.15	38	34	100.00%
88.16	20	18	99.55%
88.17	62	55	100.00%
88.18	423	373	97.63%
88.19	15	13	72.60%
88.20	301	266	44.75%
88.21	278	245	100.00%
88.22	57	50	51.79%
88.23	16	14	82.18%
88.27	89	79	48.38%
88.28	12	11	75.48%
88.29	68	60	98.53%
88.30	16	14	100.00%
88.37	14	13	64.49%
88.48	2	2	100.00%
88.49	44	39	37.00%
88.50	481	426	56.79%
88.51	108	95	87.40%
88.52	54	48	71.94%
88.53	6	6	100.00%
88.54	66	59	26.96%
88.55	52	46	3.83%
88.56	3	2	100.00%
88.57	42	38	95.74%
88.58	96	85	77.97%
88.59	8	7	12.20%
88.60	420	372	43.31%
88.61	41	36	41.74%
88.62	4	4	100.00%
88.69	66	59	48.83%
88.70	248	220	6.22%
88.71	22	19	100.00%
88.72	114	101	96.21%
88.73	26	23	100.00%
88.75	9	8	71.88%
88.76	6	6	100.00%
88.77	8	7	100.00%
88.78	163	145	92.04%
88.79	295	262	77.94%
88.80	469	416	90.61%
88.81	39	35	26.55%
88.82	118	105	46.53%
88.83	4	4	100.00%
88.84	105	94	100.00%
88.85	114	101	13.29%
88.86	323	287	31.38%
88.87	83	73	100.00%
88.88	185	165	24.91%
88.89	105	93	100.00%
88.91	18	16	22.68%
88.92	24	21	100.00%
88.96	18	16	100.00%
88.97	25	23	100.00%
88.98	6	5	100.00%
88.99	129	115	37.89%
89.00	425	378	61.52%
89.02	25	22	16.00%
89.11	191	171	52.46%
89.18	41	37	100.00%
89.19	29	25	6.97%
89.20	237	212	100.00%
89.23	12	10	100.00%
89.30	72	65	69.57%
89.31	39	35	100.00%
89.39	10	9	100.00%
89.40	23	21	95.70%
89.41	22	20	100.00%
89.45	24	22	100.00%
89.47	21	19	100.00%
89.48	150	134	32.05%
89.49	20	18	100.00%
89.50	304	272	88.26%
89.51	24	22	100.00%
89.52	44	39	100.00%
89.53	173	155	100.00%
89.57	4	4	100.00%
89.58	412	370	100.00%
89.60	27	25	35.77%
89.61	243	217	56.10%
89.64	4	4	100.00%
89.66	36	32	100.00%
89.68	138	124	63.22%
89.69	28	25	100.00%
89.70	414	371	67.33%
89.72	13	12	100.00%
89.75	173	155	26.47%
89.78	25	22	28.83%
89.79	80	72	100.00%
89.80	95	85	21.43%
89.81	12	11	100.00%
89.83	49	44	100.00%
89.86	2	2	100.00%
89.88	311	279	91.18%
89.89	118	106	71.36%
89.90	145	131	39.88%
89.91	21	19	76.13%
89.95	73	65	90.06%
89.96	7	6	100.00%
89.98	3	3	100.00%
90.00	267	240	52.82%
90.10	253	228	24.69%
90.11	8	7	100.00%
90.12	40	36	74.24%
90.13	34	31	100.00%
90.16	21	19	100.00%
90.18	5	4	100.00%
90.19	71	64	100.00%
90.20	299	269	79.12%
90.21	68	61	50.58%
90.25	9	8	100.00%
90.27	43	39	100.00%
90.33	50	45	100.00%
90.35	35	32	37.14%
90.37	27	24	85.06%
90.38	13	12	100.00%
90.39	40	36	78.72%
90.40	278	251	66.71%
90.42	20	19	100.00%
90.44	161	146	100.00%
90.48	78	71	100.00%
90.49	49	44	43.26%
90.50	37	33	54.34%
90.58	26	23	87.26%
90.61	23	21	100.00%
90.62	15	13	100.00%
90.64	39	35	100.00%
90.70	16	15	100.00%
90.84	8	7	100.00%
90.86	19	17	46.98%
90.88	89	81	83.82%
90.90	33	30	45.45%
90.97	130	118	50.88%
91.00	162	148	95.01%
91.02	27	25	33.20%
91.03	69	63	73.19%
91.04	214	195	4.21%
91.05	20	19	18.42%
91.06	11	10	100.00%
91.07	110	100	100.00%
91.09	12	11	59.32%
91.10	117	106	91.44%
91.11	6	5	16.67%
91.12	124	113	100.00%
91.15	15	14	12.13%
91.18	2	2	91.74%
91.19	53	48	100.00%
91.20	57	52	87.81%
91.21	155	141	17.23%
91.24	9	8	100.00%
91.25	10	9	100.00%
91.26	3	2	100.00%
91.28	173	158	70.20%
91.30	72	66	13.86%
91.32	31	28	84.92%
91.35	10	9	100.00%
91.37	17	16	58.82%
91.38	42	39	35.57%
91.39	3	3	100.00%
91.40	326	298	52.11%
91.41	3	3	100.00%
91.44	38	34	16.99%
91.45	37	34	44.78%
91.46	163	149	86.33%
91.47	4	3	100.00%
91.48	23	21	100.00%
91.49	54	50	100.00%
91.50	46	42	37.15%
91.51	23	21	100.00%
91.52	34	31	12.50%
91.53	7	6	62.46%
91.54	72	66	100.00%
91.55	13	12	69.39%
91.56	1	1	100.00%
91.57	1	1	100.00%
91.58	188	172	59.48%
91.59	4	4	46.19%
91.60	257	235	72.38%
91.61	62	57	84.81%
91.62	25	23	78.19%
91.63	178	163	97.88%
91.64	55	51	36.94%
91.65	258	236	97.67%
91.66	184	169	63.28%
91.67	34	31	67.44%
91.68	277	254	15.86%
91.69	651	597	11.35%
91.70	320	293	68.21%
91.71	18	17	54.64%
91.72	72	66	79.49%
91.73	103	95	100.00%
91.74	2	2	100.00%
91.77	62	57	64.56%
91.78	103	95	50.13%
91.79	92	85	51.80%
91.80	277	255	67.00%
91.81	104	95	38.42%
91.82	153	140	46.85%
91.83	81	74	48.61%
91.84	12	11	10.15%
91.85	89	81	81.36%
91.86	13	12	62.08%
91.87	27	25	30.33%
91.88	275	252	45.63%
91.89	128	118	61.98%
91.90	220	203	83.18%
91.91	192	177	39.71%
91.92	41	38	56.37%
91.93	63	58	59.79%
91.94	24	22	100.00%
91.95	112	103	71.90%
91.96	223	205	66.42%
91.97	178	163	99.44%
91.98	179	164	73.64%
91.99	415	382	33.61%
92.00	1300	1196	69.85%
92.01	189	174	40.67%
92.02	224	206	53.95%
92.03	145	134	45.47%
92.05	187	173	71.97%
92.06	2	2	100.00%
92.07	16	15	89.94%
92.08	101	93	60.77%
92.09	110	101	95.44%
92.10	33	30	7.06%
92.12	513	473	78.38%
92.13	67	61	100.00%
92.14	51	47	98.04%
92.15	64	59	93.74%
92.16	34	32	37.52%
92.17	104	96	57.88%
92.18	42	39	66.61%
92.19	16	15	67.48%
92.20	438	404	47.17%
92.21	38	35	86.29%
92.22	37	34	60.26%
92.23	60	55	53.48%
92.24	113	104	69.93%
92.25	170	157	49.87%
92.26	60	56	100.00%
92.27	27	25	100.00%
92.28	138	127	47.88%
92.29	11	10	100.00%
92.30	233	215	92.89%
92.31	93	86	100.00%
92.32	57	52	100.00%
92.33	25	23	100.00%
92.34	131	121	100.00%
92.35	338	312	62.37%
92.36	142	131	74.68%
92.37	17	16	100.00%
92.38	11	10	75.71%
92.39	114	105	81.82%
92.40	296	273	60.81%
92.42	28	25	25.41%
92.44	438	404	28.08%
92.45	3	3	67.41%
92.46	57	53	100.00%
92.47	232	214	68.20%
92.48	153	141	82.72%
92.49	235	218	52.08%
92.50	707	653	40.96%
92.52	44	41	100.00%
92.53	50	46	100.00%
92.54	31	29	79.57%
92.55	10	9	100.00%
92.58	45	42	100.00%
92.60	60	55	1.68%
92.61	42	39	100.00%
92.62	42	39	100.00%
92.63	23	21	86.25%
92.65	1	1	100.00%
92.66	43	40	48.94%
92.67	15	14	100.00%
92.68	52	49	59.87%
92.70	106	98	94.73%
92.73	10	9	100.00%
92.74	74	69	55.13%
92.76	5	4	100.00%
92.77	136	126	85.24%
92.78	96	89	91.71%
92.80	370	344	36.77%
92.81	9	8	100.00%
92.82	10	9	100.00%
92.83	64	59	100.00%
92.88	249	231	29.43%
92.90	17	16	100.00%
92.92	39	36	76.59%
92.97	31	29	58.03%
92.98	212	197	12.77%
93.00	109	102	25.14%
93.02	47	44	100.00%
93.06	15	14	100.00%
93.10	20	19	100.00%
93.12	14	13	100.00%
93.14	17	16	100.00%
93.15	91	85	100.00%
93.17	7	7	100.00%
93.20	21	19	84.80%
93.21	31	29	87.18%
93.23	185	172	29.81%
93.24	27	26	74.34%
93.25	332	309	15.21%
93.37	62	58	30.41%
93.48	73	68	60.00%
93.49	54	50	84.75%
93.50	26	24	100.00%
93.52	24	23	97.37%
93.56	30	28	100.00%
93.57	33	31	100.00%
93.59	15	14	100.00%
93.60	1	1	100.00%
93.70	379	354	97.50%
93.78	77	72	74.74%
93.79	59	55	100.00%
93.80	98	92	36.29%
93.85	4	4	100.00%
93.87	24	23	100.00%
93.90	75	71	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com