| 43.76(1.48%) |
| 4.49(3.70%) |
| 8.50(1.19%) |
| 44.49(5.23%) |
| 16.99(-2.91%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:01 |
91.91 |
3.50% |
7 |
6 |
| 14:30:07 |
91.91 |
3.50% |
4 |
4 |
| 14:30:10 |
91.94 |
3.54% |
6 |
6 |
| 14:30:16 |
91.91 |
3.50% |
8 |
7 |
| 14:30:22 |
91.91 |
3.50% |
5 |
5 |
| 14:30:28 |
91.91 |
3.50% |
1 |
1 |
| 14:30:31 |
91.91 |
3.50% |
4 |
3 |
| 14:30:37 |
91.95 |
3.55% |
6 |
6 |
| 14:30:43 |
91.91 |
3.50% |
2 |
2 |
| 14:30:52 |
91.91 |
3.50% |
7 |
6 |
| 14:30:55 |
91.85 |
3.43% |
6 |
6 |
| 14:31:10 |
91.60 |
3.15% |
1 |
0.61 |
| 14:31:28 |
91.53 |
3.07% |
2 |
2 |
| 14:31:37 |
91.87 |
3.46% |
1 |
0.92 |
| 14:31:46 |
91.88 |
3.47% |
4 |
4 |
| 14:31:58 |
91.90 |
3.49% |
22 |
20 |
| 14:32:01 |
91.90 |
3.49% |
3 |
3 |
| 14:32:07 |
91.90 |
3.49% |
2 |
2 |
| 14:32:16 |
91.89 |
3.48% |
1 |
0.92 |
| 14:32:22 |
91.89 |
3.48% |
1 |
0.92 |
| 14:32:28 |
91.89 |
3.48% |
5 |
4 |
| 14:32:31 |
91.90 |
3.49% |
2 |
2 |
| 14:32:40 |
91.90 |
3.49% |
4 |
4 |
| 14:32:52 |
91.90 |
3.49% |
3 |
3 |
| 14:32:58 |
91.90 |
3.49% |
10 |
9 |
| 14:33:01 |
91.91 |
3.50% |
5 |
4 |
| 14:33:07 |
91.91 |
3.50% |
2 |
2 |
| 14:33:13 |
91.91 |
3.50% |
3 |
3 |
| 14:33:28 |
91.91 |
3.50% |
13 |
12 |
| 14:33:31 |
91.91 |
3.50% |
1 |
1 |
| 14:33:37 |
91.91 |
3.50% |
5 |
5 |
| 14:33:58 |
91.90 |
3.49% |
1 |
0.92 |
| 14:34:01 |
91.80 |
3.38% |
5 |
5 |
| 14:34:16 |
91.58 |
3.13% |
2 |
2 |
| 14:34:22 |
91.53 |
3.07% |
3 |
3 |
| 14:34:28 |
91.53 |
3.07% |
1 |
0.46 |
| 14:34:31 |
91.80 |
3.38% |
1 |
0.92 |
| 14:34:52 |
91.79 |
3.37% |
3 |
2 |
| 14:35:07 |
91.80 |
3.38% |
9 |
8 |
| 14:35:13 |
91.78 |
3.36% |
14 |
13 |
| 14:35:22 |
91.79 |
3.37% |
2 |
2 |
| 14:35:28 |
91.79 |
3.37% |
34 |
31 |
| 14:35:43 |
91.79 |
3.37% |
6 |
6 |
| 14:35:46 |
91.80 |
3.38% |
5 |
5 |
| 14:35:52 |
91.80 |
3.38% |
0 |
0.06 |
| 14:36:01 |
91.80 |
3.38% |
2 |
2 |
| 14:36:07 |
91.79 |
3.37% |
3 |
3 |
| 14:36:22 |
91.79 |
3.37% |
10 |
9 |
| 14:36:25 |
91.79 |
3.37% |
20 |
19 |
| 14:36:37 |
91.79 |
3.37% |
10 |
9 |
| 14:36:43 |
91.79 |
3.37% |
4 |
4 |
| 14:36:46 |
91.89 |
3.48% |
10 |
9 |
| 14:36:52 |
91.80 |
3.38% |
6 |
6 |
| 14:37:01 |
91.96 |
3.56% |
20 |
18 |
| 14:37:10 |
91.96 |
3.56% |
15 |
14 |
| 14:37:16 |
91.89 |
3.48% |
8 |
7 |
| 14:37:22 |
91.99 |
3.59% |
15 |
14 |
| 14:37:28 |
91.99 |
3.59% |
9 |
8 |
| 14:37:37 |
92.00 |
3.60% |
18 |
16 |
| 14:37:40 |
92.00 |
3.60% |
14 |
13 |
| 14:37:46 |
92.17 |
3.80% |
11 |
10 |
| 14:37:52 |
92.17 |
3.80% |
6 |
5 |
| 14:38:01 |
92.18 |
3.81% |
5 |
5 |
| 14:38:16 |
92.16 |
3.78% |
9 |
8 |
| 14:38:22 |
92.16 |
3.78% |
2 |
2 |
| 14:38:25 |
92.16 |
3.78% |
10 |
10 |
| 14:38:31 |
92.17 |
3.80% |
44 |
40 |
| 14:38:37 |
92.16 |
3.78% |
7 |
6 |
| 14:38:43 |
92.17 |
3.80% |
5 |
4 |
| 14:38:52 |
92.17 |
3.80% |
7 |
6 |
| 14:38:55 |
92.16 |
3.78% |
2 |
2 |
| 14:39:01 |
92.16 |
3.78% |
4 |
4 |
| 14:39:13 |
92.15 |
3.77% |
4 |
4 |
| 14:39:31 |
92.13 |
3.75% |
5 |
5 |
| 14:39:37 |
92.00 |
3.60% |
11 |
10 |
| 14:39:43 |
92.00 |
3.60% |
3 |
3 |
| 14:39:52 |
92.00 |
3.60% |
3 |
3 |
| 14:39:55 |
92.13 |
3.75% |
6 |
6 |
| 14:40:07 |
92.13 |
3.75% |
7 |
6 |
| 14:40:10 |
92.14 |
3.76% |
6 |
6 |
| 14:40:22 |
92.14 |
3.76% |
6 |
6 |
| 14:40:25 |
92.14 |
3.76% |
12 |
11 |
| 14:40:31 |
92.14 |
3.76% |
1 |
0.95 |
| 14:40:37 |
92.10 |
3.72% |
1 |
1 |
| 14:40:40 |
92.13 |
3.75% |
12 |
11 |
| 14:41:01 |
92.15 |
3.77% |
11 |
11 |
| 14:41:07 |
92.15 |
3.77% |
1 |
0.92 |
| 14:41:10 |
92.13 |
3.75% |
12 |
11 |
| 14:41:22 |
92.12 |
3.74% |
3 |
3 |
| 14:41:31 |
92.07 |
3.68% |
2 |
2 |
| 14:41:40 |
92.12 |
3.74% |
5 |
5 |
| 14:41:46 |
92.03 |
3.64% |
17 |
16 |
| 14:41:52 |
92.07 |
3.68% |
2 |
1 |
| 14:41:58 |
92.12 |
3.74% |
15 |
14 |
| 14:42:01 |
92.12 |
3.74% |
2 |
1 |
| 14:42:07 |
92.12 |
3.74% |
11 |
10 |
| 14:42:13 |
92.12 |
3.74% |
1 |
1 |
| 14:42:22 |
92.09 |
3.70% |
16 |
15 |
| 14:42:28 |
92.12 |
3.74% |
2 |
2 |
| 14:42:40 |
92.00 |
3.60% |
10 |
9 |
| 14:42:46 |
92.09 |
3.70% |
16 |
15 |
| 14:43:07 |
92.09 |
3.70% |
10 |
9 |
| 14:43:22 |
92.09 |
3.70% |
2 |
2 |
| 14:43:25 |
92.00 |
3.60% |
4 |
4 |
| 14:43:46 |
92.00 |
3.60% |
2 |
2 |
| 14:43:55 |
91.99 |
3.59% |
15 |
14 |
| 14:44:04 |
91.82 |
3.40% |
15 |
14 |
| 14:44:10 |
91.73 |
3.30% |
90 |
82 |
| 14:44:31 |
91.60 |
3.15% |
6 |
6 |
| 14:44:37 |
91.60 |
3.15% |
27 |
24 |
| 14:44:40 |
91.57 |
3.12% |
1 |
0.92 |
| 14:44:52 |
91.52 |
3.06% |
6 |
5 |
| 14:44:55 |
91.58 |
3.13% |
60 |
55 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:07 |
91.91 |
3.50% |
6 |
6 |
| 14:45:22 |
91.91 |
3.50% |
7 |
6 |
| 14:45:37 |
91.95 |
3.55% |
10 |
10 |
| 14:45:40 |
91.96 |
3.56% |
6 |
6 |
| 14:45:49 |
91.92 |
3.51% |
22 |
20 |
| 14:45:52 |
91.92 |
3.51% |
1 |
0.93 |
| 14:45:55 |
91.96 |
3.56% |
24 |
22 |
| 14:46:01 |
91.91 |
3.50% |
12 |
11 |
| 14:46:10 |
91.97 |
3.57% |
11 |
10 |
| 14:46:25 |
91.97 |
3.57% |
22 |
20 |
| 14:46:31 |
91.97 |
3.57% |
2 |
2 |
| 14:46:37 |
91.97 |
3.57% |
1 |
0.92 |
| 14:46:43 |
91.97 |
3.57% |
23 |
21 |
| 14:46:46 |
91.97 |
3.57% |
17 |
16 |
| 14:46:55 |
91.97 |
3.57% |
17 |
16 |
| 14:47:01 |
91.97 |
3.57% |
10 |
9 |
| 14:47:07 |
91.97 |
3.57% |
10 |
9 |
| 14:47:10 |
91.97 |
3.57% |
15 |
14 |
| 14:47:16 |
91.92 |
3.51% |
2 |
2 |
| 14:47:22 |
91.97 |
3.57% |
13 |
12 |
| 14:47:31 |
91.91 |
3.50% |
1 |
0.92 |
| 14:47:37 |
91.91 |
3.50% |
17 |
15 |
| 14:47:46 |
91.92 |
3.51% |
16 |
15 |
| 14:47:52 |
91.96 |
3.56% |
3 |
3 |
| 14:47:55 |
91.96 |
3.56% |
3 |
3 |
| 14:48:01 |
91.96 |
3.56% |
12 |
11 |
| 14:48:13 |
91.96 |
3.56% |
2 |
2 |
| 14:48:16 |
91.98 |
3.58% |
4 |
4 |
| 14:48:22 |
91.97 |
3.57% |
35 |
32 |
| 14:48:28 |
91.93 |
3.52% |
1 |
0.92 |
| 14:48:31 |
91.93 |
3.52% |
4 |
4 |
| 14:48:43 |
91.93 |
3.52% |
13 |
12 |
| 14:48:46 |
91.91 |
3.50% |
3 |
3 |
| 14:48:52 |
91.96 |
3.56% |
13 |
12 |
| 14:48:55 |
91.96 |
3.56% |
12 |
11 |
| 14:49:01 |
91.95 |
3.55% |
3 |
3 |
| 14:49:13 |
91.95 |
3.55% |
1 |
0.95 |
| 14:49:16 |
91.86 |
3.45% |
4 |
3 |
| 14:49:22 |
91.86 |
3.45% |
2 |
1 |
| 14:49:37 |
91.80 |
3.38% |
1 |
0.92 |
| 14:49:52 |
91.80 |
3.38% |
28 |
26 |
| 14:49:55 |
91.61 |
3.16% |
1 |
0.92 |
| 14:50:01 |
91.80 |
3.38% |
2 |
2 |
| 14:50:16 |
91.61 |
3.16% |
15 |
13 |
| 14:50:22 |
91.60 |
3.15% |
1 |
0.92 |
| 14:50:31 |
91.60 |
3.15% |
6 |
6 |
| 14:50:37 |
91.60 |
3.15% |
78 |
71 |
| 14:50:40 |
91.60 |
3.15% |
13 |
12 |
| 14:50:46 |
91.51 |
3.05% |
23 |
21 |
| 14:50:52 |
91.80 |
3.38% |
7 |
6 |
| 14:51:01 |
91.66 |
3.22% |
8 |
8 |
| 14:51:07 |
91.66 |
3.22% |
1 |
0.92 |
| 14:51:10 |
91.66 |
3.22% |
3 |
3 |
| 14:51:16 |
91.52 |
3.06% |
22 |
20 |
| 14:51:22 |
91.58 |
3.13% |
3 |
3 |
| 14:51:31 |
91.80 |
3.38% |
21 |
19 |
| 14:51:37 |
91.85 |
3.43% |
8 |
7 |
| 14:51:43 |
91.59 |
3.14% |
2 |
2 |
| 14:51:46 |
91.85 |
3.43% |
1 |
1 |
| 14:51:52 |
91.62 |
3.18% |
6 |
5 |
| 14:51:55 |
91.85 |
3.43% |
3 |
3 |
| 14:52:07 |
91.83 |
3.41% |
11 |
10 |
| 14:52:16 |
91.83 |
3.41% |
41 |
38 |
| 14:52:22 |
91.83 |
3.41% |
29 |
26 |
| 14:52:31 |
91.63 |
3.19% |
4 |
3 |
| 14:52:37 |
91.68 |
3.24% |
86 |
79 |
| 14:52:40 |
91.82 |
3.40% |
6 |
6 |
| 14:52:46 |
91.68 |
3.24% |
2 |
2 |
| 14:52:52 |
91.82 |
3.40% |
20 |
19 |
| 14:52:58 |
91.68 |
3.24% |
1 |
0.92 |
| 14:53:01 |
91.68 |
3.24% |
62 |
57 |
| 14:53:07 |
91.82 |
3.40% |
18 |
17 |
| 14:53:16 |
91.68 |
3.24% |
25 |
23 |
| 14:53:19 |
91.68 |
3.24% |
4 |
4 |
| 14:53:25 |
91.68 |
3.24% |
32 |
29 |
| 14:53:31 |
91.82 |
3.40% |
13 |
12 |
| 14:53:37 |
91.69 |
3.25% |
2 |
2 |
| 14:53:40 |
91.69 |
3.25% |
24 |
22 |
| 14:53:46 |
91.69 |
3.25% |
5 |
5 |
| 14:53:52 |
91.69 |
3.25% |
66 |
60 |
| 14:54:01 |
91.85 |
3.43% |
55 |
51 |
| 14:54:07 |
91.88 |
3.47% |
51 |
47 |
| 14:54:22 |
91.98 |
3.58% |
50 |
46 |
| 14:54:25 |
91.85 |
3.43% |
15 |
14 |
| 14:54:31 |
91.98 |
3.58% |
15 |
14 |
| 14:54:43 |
91.99 |
3.59% |
44 |
41 |
| 14:54:52 |
92.00 |
3.60% |
107 |
98 |
| 14:54:58 |
92.00 |
3.60% |
112 |
103 |
| 14:55:01 |
91.99 |
3.59% |
89 |
82 |
| 14:55:07 |
92.03 |
3.64% |
31 |
29 |
| 14:55:10 |
92.00 |
3.60% |
12 |
11 |
| 14:55:22 |
92.08 |
3.69% |
20 |
19 |
| 14:55:28 |
92.08 |
3.69% |
19 |
18 |
| 14:55:31 |
92.08 |
3.69% |
18 |
17 |
| 14:55:37 |
92.08 |
3.69% |
22 |
20 |
| 14:55:43 |
92.05 |
3.66% |
53 |
48 |
| 14:55:46 |
92.08 |
3.69% |
18 |
17 |
| 14:55:52 |
92.05 |
3.66% |
53 |
48 |
| 14:55:55 |
92.05 |
3.66% |
7 |
7 |
| 14:56:07 |
92.02 |
3.63% |
28 |
26 |
| 14:56:13 |
92.01 |
3.61% |
53 |
49 |
| 14:56:22 |
92.03 |
3.64% |
50 |
46 |
| 14:56:28 |
92.02 |
3.63% |
60 |
55 |
| 14:56:31 |
92.02 |
3.63% |
3 |
3 |
| 14:56:37 |
92.03 |
3.64% |
18 |
17 |
| 14:56:40 |
91.99 |
3.59% |
38 |
35 |
| 14:56:46 |
92.00 |
3.60% |
20 |
19 |
| 14:56:52 |
92.00 |
3.60% |
3 |
3 |
| 14:56:55 |
91.98 |
3.58% |
8 |
8 |
| 14:57:01 |
92.00 |
3.60% |
10 |
9 |
| 15:00:04 |
91.69 |
3.25% |
477 |
438 |
