股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301498 | 乖宝宠物 | 119.98 | +16.05 | 15.44% | 5 | 45488 | 51642 | 2.54% | 103.00-121.34 | 103.89 | 103.93 |
| 832419 | 路斯股份 | 23.51 | +3.02 | 14.74% | 2203 | 147840 | 34263 | 15.79% | 20.33-25.44 | 20.43 | 20.49 |
| 002891 | 中宠股份 | 53.44 | +4.86 | 10.00% | 133 | 119677 | 62206 | 4.06% | 47.61-53.44 | 47.82 | 48.58 |
| 600467 | 好当家 | 2.41 | +0.14 | 6.17% | 15309 | 1992425 | 48136 | 13.64% | 2.27-2.50 | 2.28 | 2.27 |
| 300119 | 瑞普生物 | 18.08 | +0.95 | 5.55% | 998 | 144437 | 25948 | 4.31% | 17.03-18.45 | 17.03 | 17.13 |
| 300673 | 佩蒂股份 | 15.05 | +0.70 | 4.88% | 1171 | 198203 | 30088 | 12.24% | 14.20-15.72 | 14.29 | 14.35 |
| 002688 | 金河生物 | 6.55 | +0.29 | 4.63% | 14025 | 1573254 | 105012 | 21.12% | 6.14-6.89 | 6.19 | 6.26 |
| 838275 | 驱动力 | 11.38 | +0.50 | 4.60% | 1744 | 112492 | 12966 | 15.00% | 10.82-12.07 | 10.88 | 10.88 |
| 603231 | 索宝蛋白 | 16.48 | +0.69 | 4.37% | 771 | 69520 | 11380 | 6.54% | 15.66-16.80 | 15.78 | 15.79 |
| 002124 | ST天邦 | 3.49 | +0.14 | 4.18% | 10263 | 971009 | 33265 | 4.92% | 3.32-3.52 | 3.35 | 3.35 |
| 300511 | 雪榕生物 | 5.16 | +0.20 | 4.03% | 15 | 582086 | 29798 | 12.38% | 4.84-5.24 | 4.91 | 4.96 |
| 002556 | 辉隆股份 | 5.76 | +0.22 | 3.97% | 8090 | 596347 | 34309 | 6.38% | 5.51-5.98 | 5.51 | 5.54 |
| 001338 | 永顺泰 | 12.24 | +0.44 | 3.73% | 5724 | 278785 | 34173 | 11.82% | 11.68-12.65 | 11.75 | 11.80 |
| 002481 | 双塔食品 | 5.80 | +0.20 | 3.57% | 16441 | 1054251 | 61623 | 9.59% | 5.48-6.16 | 5.57 | 5.60 |
| 002141 | *ST贤丰 | 2.06 | +0.07 | 3.52% | 3598 | 124409 | 2528 | 1.20% | 1.97-2.08 | 2.00 | 1.99 |
| 839273 | 一致魔芋 | 64.18 | +1.98 | 3.18% | 1655 | 53882 | 34437 | 11.12% | 62.21-65.89 | 63.00 | 62.20 |
| 603566 | 普莱柯 | 13.07 | +0.38 | 2.99% | 3635 | 93197 | 12104 | 2.69% | 12.63-13.17 | 12.69 | 12.69 |
| 002746 | 仙坛股份 | 6.12 | +0.16 | 2.68% | 2521 | 338361 | 20676 | 4.77% | 5.95-6.27 | 5.98 | 5.96 |
| 002311 | 海大集团 | 54.41 | +1.36 | 2.56% | 683 | 142943 | 77551 | 0.86% | 52.70-54.97 | 52.82 | 53.05 |
| 600201 | 生物股份 | 6.98 | +0.16 | 2.35% | 1968 | 257133 | 18018 | 2.30% | 6.81-7.17 | 6.83 | 6.82 |
| 603477 | 巨星农牧 | 21.22 | +0.40 | 1.92% | 3541 | 218099 | 46494 | 4.28% | 20.70-21.75 | 20.83 | 20.82 |
| 300970 | 华绿生物 | 12.85 | +0.22 | 1.74% | 1001 | 76322 | 9778 | 8.20% | 12.52-13.07 | 12.60 | 12.63 |
| 002100 | 天康生物 | 6.41 | +0.10 | 1.58% | 5949 | 531394 | 34035 | 3.89% | 6.29-6.58 | 6.30 | 6.31 |
| 002286 | 保龄宝 | 7.80 | +0.11 | 1.43% | 2509 | 169480 | 13274 | 4.59% | 7.56-7.98 | 7.67 | 7.69 |
| 603151 | 邦基科技 | 13.42 | +0.18 | 1.36% | 841 | 45930 | 6143 | 5.68% | 13.15-13.72 | 13.25 | 13.24 |
| 603609 | 禾丰股份 | 8.43 | +0.11 | 1.32% | 993 | 74017 | 6255 | 0.81% | 8.28-8.54 | 8.33 | 8.32 |
| 600265 | 景谷林业 | 18.40 | +0.23 | 1.27% | 545 | 13788 | 2511 | 1.06% | 18.07-18.43 | 18.24 | 18.17 |
| 002299 | 圣农发展 | 16.74 | +0.20 | 1.21% | 567 | 139225 | 23421 | 1.12% | 16.43-17.05 | 16.46 | 16.54 |
| 002458 | 益生股份 | 9.47 | +0.11 | 1.18% | 826 | 131302 | 12445 | 1.75% | 9.32-9.58 | 9.35 | 9.36 |
| 002852 | 道道全 | 9.26 | +0.10 | 1.09% | 2596 | 104550 | 9689 | 3.66% | 9.11-9.38 | 9.12 | 9.16 |
| 603363 | *ST傲农 | 3.73 | +0.04 | 1.08% | 3774 | 190762 | 7147 | 1.30% | 3.69-3.81 | 3.69 | 3.69 |
| 002567 | 唐人神 | 5.08 | +0.05 | 0.99% | 9456 | 443586 | 22463 | 3.10% | 5.01-5.10 | 5.02 | 5.03 |
| 600195 | 中牧股份 | 6.74 | +0.06 | 0.90% | 1136 | 114857 | 7747 | 1.12% | 6.65-6.81 | 6.68 | 6.68 |
| 600737 | 中粮糖业 | 9.53 | +0.08 | 0.85% | 1396 | 209599 | 19969 | 0.98% | 9.41-9.61 | 9.45 | 9.45 |
| 871970 | 大禹生物 | 8.20 | +0.06 | 0.74% | 782 | 55033 | 4527 | 7.92% | 8.05-8.44 | 8.05 | 8.14 |
| 605198 | 安德利 | 37.92 | +0.22 | 0.58% | 310 | 17595 | 6633 | 0.65% | 37.13-38.20 | 37.72 | 37.70 |
| 688526 | 科前生物 | 15.88 | +0.09 | 0.57% | 66 | 30112 | 4781 | 0.65% | 15.66-16.09 | 15.76 | 15.79 |
| 002548 | 金新农 | 3.90 | +0.02 | 0.52% | 2105 | 228351 | 8898 | 2.84% | 3.86-3.93 | 3.89 | 3.88 |
| 300138 | 晨光生物 | 11.14 | +0.05 | 0.45% | 3816 | 302925 | 34168 | 7.61% | 11.01-11.58 | 11.03 | 11.09 |
| 300999 | 金龙鱼 | 31.34 | +0.13 | 0.42% | 381 | 42642 | 13361 | 0.79% | 31.10-31.46 | 31.16 | 31.21 |
| 600251 | 冠农股份 | 7.36 | +0.03 | 0.41% | 376 | 77975 | 5736 | 1.00% | 7.31-7.41 | 7.35 | 7.33 |
| 603668 | 天马科技 | 12.44 | +0.05 | 0.40% | 435 | 46328 | 5744 | 0.92% | 12.28-12.51 | 12.38 | 12.39 |
| 002714 | 牧原股份 | 40.52 | +0.15 | 0.37% | 2603 | 345624 | 140700 | 0.91% | 40.20-41.20 | 40.20 | 40.37 |
| 600883 | 博闻科技 | 7.43 | +0.02 | 0.27% | 1165 | 63663 | 4702 | 2.70% | 7.23-7.47 | 7.37 | 7.41 |
| 600191 | 华资实业 | 7.37 | +0.02 | 0.27% | 1757 | 109590 | 7918 | 2.26% | 7.13-7.37 | 7.26 | 7.35 |
| 002772 | 众兴菌业 | 7.78 | +0.02 | 0.26% | 1105 | 116555 | 9087 | 2.99% | 7.72-7.88 | 7.76 | 7.76 |
| 300175 | ST朗源 | 4.78 | +0.01 | 0.21% | 512 | 42023 | 2011 | 0.89% | 4.74-4.83 | 4.76 | 4.77 |
| 600257 | 大湖股份 | 4.76 | +0.01 | 0.21% | 1845 | 103009 | 4907 | 2.14% | 4.71-4.82 | 4.74 | 4.75 |
| 001201 | 东瑞股份 | 14.33 | +0.02 | 0.14% | 272 | 27192 | 3909 | 1.64% | 14.26-14.55 | 14.33 | 14.31 |
| 300268 | *ST佳沃 | 9.28 | +0.01 | 0.11% | 9 | 14319 | 1330 | 1.07% | 9.19-9.45 | 9.34 | 9.27 |
| 300761 | 立华股份 | 19.92 | +0.02 | 0.10% | 1650 | 157852 | 31632 | 2.63% | 19.82-20.27 | 19.92 | 19.90 |
| 002069 | 獐子岛 | 3.57 | 0.00 | 0.00% | 727 | 66574 | 2389 | 0.94% | 3.55-3.64 | 3.57 | 3.57 |
| 002157 | 正邦科技 | 2.76 | 0.00 | 0.00% | 8417 | 664032 | 18382 | 0.93% | 2.75-2.79 | 2.76 | 2.76 |
| 200019 | 深粮B | 3.28 | 0.00 | 0.00% | 192 | 835 | 27 | 0.16% | 3.28-3.31 | 3.28 | 3.28 |
| 000911 | 广农糖业 | 7.26 | 0.00 | 0.00% | 540 | 80245 | 5879 | 2.00% | 7.22-7.47 | 7.27 | 7.26 |
| 601952 | 苏垦农发 | 10.04 | 0.00 | 0.00% | 1352 | 110324 | 11080 | 0.80% | 10.00-10.12 | 10.10 | 10.04 |
| 200505 | 京粮B | 2.13 | 0.00 | 0.00% | 1 | 367 | 8 | 0.06% | 2.12-2.15 | 2.14 | 2.13 |
| 605296 | 神农集团 | 28.54 | 0.00 | 0.00% | 144 | 29715 | 8523 | 0.57% | 28.41-29.07 | 28.53 | 28.54 |
| 002868 | 绿康生化 | 15.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 15.25 |
| 603182 | 嘉华股份 | 12.82 | -0.02 | -0.16% | 239 | 38101 | 4896 | 4.09% | 12.73-13.05 | 12.84 | 12.84 |
| 000876 | 新 希 望 | 9.86 | -0.02 | -0.20% | 6453 | 303386 | 29984 | 0.67% | 9.82-9.96 | 9.85 | 9.88 |
| 002696 | 百洋股份 | 5.07 | -0.01 | -0.20% | 1164 | 76092 | 3871 | 2.27% | 5.04-5.15 | 5.05 | 5.08 |
| 002234 | 民和股份 | 8.78 | -0.02 | -0.23% | 834 | 76853 | 6811 | 2.55% | 8.73-8.95 | 8.76 | 8.80 |
| 600598 | 北大荒 | 15.28 | -0.06 | -0.39% | 8074 | 422547 | 64629 | 2.38% | 15.18-15.44 | 15.40 | 15.34 |
| 601118 | 海南橡胶 | 4.57 | -0.02 | -0.44% | 1587 | 268397 | 12334 | 0.63% | 4.56-4.64 | 4.60 | 4.59 |
| 000998 | 隆平高科 | 10.33 | -0.05 | -0.48% | 1722 | 217626 | 22517 | 1.65% | 10.29-10.41 | 10.37 | 10.38 |
| 002385 | 大北农 | 4.10 | -0.02 | -0.49% | 14040 | 937280 | 38547 | 2.66% | 4.08-4.14 | 4.12 | 4.12 |
| 001313 | 粤海饲料 | 8.00 | -0.04 | -0.50% | 272 | 64974 | 5220 | 0.93% | 7.93-8.19 | 8.02 | 8.04 |
| 300967 | 晓鸣股份 | 19.41 | -0.11 | -0.56% | 1 | 119732 | 23379 | 9.60% | 19.24-19.87 | 19.33 | 19.52 |
| 000798 | 中水渔业 | 6.93 | -0.04 | -0.57% | 429 | 45750 | 3187 | 1.25% | 6.91-7.02 | 6.93 | 6.97 |
| 600371 | 万向德农 | 9.43 | -0.06 | -0.63% | 1988 | 167827 | 15859 | 5.74% | 9.32-9.64 | 9.42 | 9.49 |
| 600313 | 农发种业 | 6.31 | -0.04 | -0.63% | 1354 | 196631 | 12427 | 1.82% | 6.29-6.37 | 6.34 | 6.35 |
| 600108 | 亚盛集团 | 2.87 | -0.02 | -0.69% | 2229 | 335915 | 9681 | 1.73% | 2.86-2.91 | 2.89 | 2.89 |
| 002982 | 湘佳股份 | 20.85 | -0.16 | -0.76% | 762 | 50782 | 10642 | 5.47% | 20.73-21.19 | 20.93 | 21.01 |
| 002041 | 登海种业 | 10.22 | -0.08 | -0.78% | 1772 | 136522 | 13988 | 1.55% | 10.16-10.38 | 10.30 | 10.30 |
| 300498 | 温氏股份 | 16.87 | -0.14 | -0.82% | 4938 | 372195 | 63200 | 0.71% | 16.82-17.14 | 17.01 | 17.01 |
| 002679 | 福建金森 | 8.37 | -0.07 | -0.83% | 186 | 23630 | 1982 | 1.00% | 8.29-8.48 | 8.40 | 8.44 |
| 300094 | 国联水产 | 3.35 | -0.03 | -0.89% | 32 | 324793 | 10986 | 2.94% | 3.34-3.44 | 3.37 | 3.38 |
| 000019 | 深粮控股 | 6.74 | -0.07 | -1.03% | 2263 | 143796 | 9743 | 3.45% | 6.68-6.88 | 6.80 | 6.81 |
| 600359 | 新农开发 | 6.75 | -0.07 | -1.03% | 1046 | 98661 | 6690 | 2.59% | 6.72-6.86 | 6.80 | 6.82 |
| 600097 | 开创国际 | 9.55 | -0.10 | -1.04% | 241 | 52501 | 5057 | 2.18% | 9.52-9.78 | 9.59 | 9.65 |
| 000663 | 永安林业 | 5.58 | -0.06 | -1.06% | 483 | 35030 | 1958 | 1.14% | 5.50-5.66 | 5.66 | 5.64 |
| 600975 | 新五丰 | 6.09 | -0.07 | -1.14% | 5265 | 312428 | 19198 | 3.07% | 6.07-6.22 | 6.15 | 6.16 |
| 603718 | 海利生物 | 6.89 | -0.08 | -1.15% | 693 | 84762 | 5877 | 1.31% | 6.88-7.01 | 6.92 | 6.97 |
| 002321 | 华英农业 | 2.37 | -0.03 | -1.25% | 5897 | 297614 | 7084 | 1.40% | 2.36-2.41 | 2.39 | 2.40 |
| 000735 | 罗 牛 山 | 6.19 | -0.08 | -1.28% | 3093 | 274020 | 17080 | 2.38% | 6.18-6.33 | 6.25 | 6.27 |
| 000713 | 丰乐种业 | 7.53 | -0.10 | -1.31% | 3145 | 260774 | 19708 | 4.25% | 7.50-7.65 | 7.58 | 7.63 |
| 000930 | 中粮科技 | 5.50 | -0.08 | -1.43% | 3024 | 181132 | 10028 | 0.98% | 5.49-5.61 | 5.57 | 5.58 |
| 001366 | 播恩集团 | 11.00 | -0.16 | -1.43% | 269 | 37410 | 4146 | 6.72% | 10.92-11.32 | 11.12 | 11.16 |
| 688098 | 申联生物 | 5.49 | -0.08 | -1.44% | 67 | 23987 | 1327 | 0.58% | 5.47-5.62 | 5.55 | 5.57 |
| 300021 | 大禹节水 | 4.68 | -0.07 | -1.47% | 4828 | 308567 | 14395 | 4.40% | 4.62-4.72 | 4.69 | 4.75 |
| 000702 | 正虹科技 | 6.46 | -0.11 | -1.67% | 741 | 63823 | 4182 | 2.39% | 6.45-6.70 | 6.56 | 6.57 |
| 603336 | 宏辉果蔬 | 5.01 | -0.09 | -1.76% | 3700 | 266481 | 13451 | 4.67% | 4.99-5.14 | 5.10 | 5.10 |
| 600127 | 金健米业 | 6.66 | -0.12 | -1.77% | 5246 | 243471 | 16297 | 3.79% | 6.65-6.77 | 6.77 | 6.78 |
| 000972 | *ST中基 | 3.09 | -0.06 | -1.90% | 718 | 68825 | 2136 | 0.89% | 3.06-3.16 | 3.15 | 3.15 |
| 300087 | 荃银高科 | 9.38 | -0.19 | -1.99% | 2534 | 263678 | 24902 | 2.94% | 9.35-9.60 | 9.57 | 9.57 |
| 600354 | 敦煌种业 | 5.96 | -0.13 | -2.13% | 4931 | 329468 | 19780 | 6.24% | 5.94-6.10 | 6.05 | 6.09 |
| 600965 | 福成股份 | 5.23 | -0.12 | -2.24% | 3954 | 187114 | 9862 | 2.29% | 5.22-5.37 | 5.36 | 5.35 |
| 600540 | 新赛股份 | 4.35 | -0.11 | -2.47% | 12160 | 438427 | 19272 | 7.54% | 4.32-4.50 | 4.42 | 4.46 |
| 301116 | 益客食品 | 11.46 | -0.31 | -2.63% | 5 | 130962 | 15012 | 2.92% | 11.34-11.65 | 11.58 | 11.77 |
| 000592 | 平潭发展 | 2.88 | -0.09 | -3.03% | 19854 | 879018 | 25708 | 4.59% | 2.88-2.98 | 2.95 | 2.97 |
| 000505 | 京粮控股 | 6.46 | -0.21 | -3.15% | 4172 | 279711 | 18220 | 4.49% | 6.40-6.64 | 6.60 | 6.67 |
| 300871 | 回盛生物 | 21.50 | -0.71 | -3.20% | 6 | 243349 | 53472 | 14.22% | 21.30-22.84 | 21.88 | 22.21 |
| 003030 | 祖名股份 | 17.59 | -0.65 | -3.56% | 1772 | 74725 | 13275 | 9.23% | 17.50-18.57 | 18.23 | 18.24 |
| 839729 | 永顺生物 | 9.39 | -0.37 | -3.79% | 2343 | 64838 | 6360 | 8.44% | 9.39-10.07 | 9.76 | 9.76 |
| 300313 | ST天山 | 4.89 | -0.20 | -3.93% | 940 | 39624 | 1975 | 2.01% | 4.88-5.11 | 5.11 | 5.09 |
| 300189 | 神农种业 | 4.01 | -0.20 | -4.75% | 30 | 1534196 | 62579 | 17.31% | 3.98-4.21 | 4.11 | 4.21 |
| 832023 | 田野股份 | 5.95 | -0.32 | -5.10% | 5100 | 261597 | 16014 | 9.73% | 5.91-6.39 | 6.30 | 6.27 |
| 839371 | 欧福蛋业 | 11.71 | -0.63 | -5.11% | 1245 | 112324 | 13423 | 19.21% | 11.50-12.52 | 12.47 | 12.34 |
| 831087 | 秋乐种业 | 18.50 | -1.11 | -5.66% | 2561 | 140638 | 26850 | 8.73% | 18.21-20.01 | 19.48 | 19.61 |
| 830964 | 润农节水 | 7.78 | -0.47 | -5.70% | 1784 | 107821 | 8632 | 7.06% | 7.78-8.30 | 8.22 | 8.25 |
| 600962 | 国投中鲁 | 13.87 | -0.97 | -6.54% | 4111 | 203752 | 28364 | 7.77% | 13.58-14.35 | 14.31 | 14.84 |
| 837403 | 康农种业 | 32.10 | -2.40 | -6.96% | 925 | 48099 | 15982 | 11.57% | 31.96-34.90 | 34.53 | 34.50 |
