股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002693 | 双成药业 | 10.37 | +0.80 | 8.36% | 3580 | 574330 | 53231 | 13.96% | 8.61-10.50 | 8.61 | 9.57 |
| 000566 | 海南海药 | 5.25 | +0.15 | 2.94% | 7987 | 87320 | 4531 | 0.75% | 5.13-5.26 | 5.15 | 5.10 |
| 605199 | 葫芦娃 | 13.76 | +0.25 | 1.85% | 79 | 46532 | 6374 | 1.16% | 13.27-14.10 | 13.27 | 13.51 |
| 000955 | 欣龙控股 | 4.25 | +0.07 | 1.67% | 760 | 11852 | 498 | 0.22% | 4.18-4.25 | 4.20 | 4.18 |
| 000793 | ST华闻 | 2.64 | +0.03 | 1.15% | 65 | 95895 | 2533 | 0.49% | 2.59-2.68 | 2.62 | 2.61 |
| 002596 | 海南瑞泽 | 3.43 | +0.03 | 0.88% | 599 | 23419 | 806 | 0.20% | 3.40-3.49 | 3.40 | 3.40 |
| 600221 | 海航控股 | 1.37 | +0.01 | 0.74% | 17 | 59845 | 816 | 0.02% | 1.36-1.37 | 1.37 | 1.36 |
| 300086 | 康芝药业 | 4.72 | +0.03 | 0.64% | 371 | 18159 | 848 | 0.41% | 4.65-4.73 | 4.65 | 4.69 |
| 600515 | 海南机场 | 3.57 | +0.01 | 0.28% | 1 | 37245 | 1326 | 0.04% | 3.55-3.57 | 3.57 | 3.56 |
| 000886 | 海南高速 | 6.24 | +0.01 | 0.16% | 71 | 16582 | 1030 | 0.17% | 6.18-6.25 | 6.24 | 6.23 |
| 000735 | 罗 牛 山 | 6.28 | +0.01 | 0.16% | 39 | 41322 | 2580 | 0.36% | 6.22-6.29 | 6.25 | 6.27 |
| 601118 | 海南橡胶 | 4.59 | 0.00 | 0.00% | 87 | 26914 | 1233 | 0.06% | 4.57-4.60 | 4.60 | 4.59 |
| 200505 | 京粮B | 2.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 2.13 |
| 300630 | *ST普利 | 2.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 2.49 |
| 603069 | 海汽集团 | 19.08 | -0.02 | -0.10% | 25 | 18812 | 3595 | 0.60% | 18.90-19.38 | 19.16 | 19.10 |
| 600259 | 广晟有色 | 34.26 | -0.06 | -0.17% | 546 | 5925 | 2029 | 0.18% | 34.06-34.56 | 34.35 | 34.32 |
| 601969 | 海南矿业 | 7.31 | -0.03 | -0.41% | 205 | 11606 | 848 | 0.06% | 7.29-7.34 | 7.29 | 7.34 |
| 000657 | 中钨高新 | 9.64 | -0.04 | -0.41% | 321 | 25668 | 2475 | 0.21% | 9.58-9.73 | 9.70 | 9.68 |
| 688676 | 金盘科技 | 31.59 | -0.15 | -0.47% | 61 | 22372 | 6991 | 0.49% | 30.90-31.65 | 31.50 | 31.74 |
| 002320 | 海峡股份 | 5.96 | -0.03 | -0.50% | 153 | 12379 | 737 | 0.06% | 5.93-6.00 | 5.98 | 5.99 |
| 000572 | 海马汽车 | 3.69 | -0.02 | -0.54% | 298 | 31703 | 1170 | 0.19% | 3.67-3.72 | 3.68 | 3.71 |
| 000567 | 海德股份 | 5.80 | -0.04 | -0.68% | 254 | 14845 | 859 | 0.08% | 5.76-5.83 | 5.81 | 5.84 |
| 600759 | 洲际油气 | 2.10 | -0.02 | -0.94% | 1488 | 127383 | 2685 | 0.31% | 2.10-2.12 | 2.11 | 2.12 |
| 002865 | 钧达股份 | 39.79 | -0.39 | -0.97% | 148 | 7918 | 3142 | 0.35% | 39.43-40.08 | 40.08 | 40.18 |
| 000796 | 凯撒旅业 | 3.99 | -0.04 | -0.99% | 940 | 158351 | 6269 | 1.19% | 3.93-4.01 | 3.98 | 4.03 |
| 000505 | 京粮控股 | 6.56 | -0.11 | -1.65% | 726 | 48471 | 3177 | 0.78% | 6.51-6.64 | 6.60 | 6.67 |
| 000571 | 新大洲A | 4.08 | -0.07 | -1.69% | 31 | 19529 | 799 | 0.24% | 4.07-4.16 | 4.13 | 4.15 |
| 600238 | 海南椰岛 | 5.45 | -0.13 | -2.33% | 849 | 38624 | 2116 | 0.87% | 5.41-5.56 | 5.56 | 5.58 |
| 300189 | 神农种业 | 4.10 | -0.11 | -2.61% | 1984 | 291724 | 11955 | 3.29% | 4.05-4.19 | 4.11 | 4.21 |
| 900945 | 海控B股 | 0.24 | -0.01 | -2.83% | 50 | 50 | 0 | 0.00% | 0.24-0.24 | 0.24 | 0.25 |
