股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600800 | 渤海化学 | 3.49 | +0.32 | 10.09% | 2382 | 527730 | 18067 | 4.76% | 3.14-3.49 | 3.15 | 3.17 |
| 831526 | 凯华材料 | 30.87 | +1.37 | 4.64% | 519 | 31928 | 9841 | 6.10% | 28.80-31.58 | 29.92 | 29.50 |
| 603529 | 爱玛科技 | 44.70 | +1.95 | 4.56% | 840 | 55645 | 24445 | 0.66% | 42.60-44.85 | 42.96 | 42.75 |
| 002821 | 凯莱英 | 80.34 | +2.79 | 3.60% | 500 | 39011 | 30908 | 1.21% | 76.72-80.58 | 77.55 | 77.55 |
| 002432 | 九安医疗 | 42.66 | +1.26 | 3.04% | 1708 | 105684 | 44942 | 2.39% | 42.02-42.97 | 42.09 | 41.40 |
| 688199 | 久日新材 | 17.94 | +0.40 | 2.28% | 441 | 61417 | 10942 | 3.81% | 17.19-18.19 | 17.42 | 17.54 |
| 300026 | 红日药业 | 3.56 | +0.07 | 2.01% | 97 | 497141 | 17486 | 1.85% | 3.45-3.57 | 3.48 | 3.49 |
| 688185 | 康希诺 | 58.85 | +1.04 | 1.80% | 121 | 12215 | 7153 | 1.38% | 57.01-59.50 | 57.80 | 57.81 |
| 300596 | 利安隆 | 31.49 | +0.54 | 1.74% | 439 | 46744 | 14761 | 2.08% | 30.70-32.02 | 30.88 | 30.95 |
| 001206 | 依依股份 | 19.96 | +0.26 | 1.32% | 310 | 28800 | 5728 | 2.71% | 19.52-20.12 | 19.63 | 19.70 |
| 600535 | 天士力 | 14.97 | +0.19 | 1.29% | 1057 | 104351 | 15522 | 0.70% | 14.69-14.98 | 14.79 | 14.78 |
| 600645 | 中源协和 | 22.47 | +0.27 | 1.22% | 2852 | 133737 | 29538 | 2.86% | 21.47-22.54 | 22.19 | 22.20 |
| 900938 | 海科B | 0.18 | +0.00 | 1.10% | 10 | 4644 | 8 | 0.14% | 0.18-0.18 | 0.18 | 0.18 |
| 001965 | 招商公路 | 13.04 | +0.14 | 1.09% | 1163 | 123707 | 16070 | 0.18% | 12.84-13.07 | 12.88 | 12.90 |
| 300119 | 瑞普生物 | 18.35 | +0.19 | 1.05% | 49 | 69495 | 12733 | 2.07% | 17.97-18.60 | 18.06 | 18.16 |
| 600329 | 达仁堂 | 32.61 | +0.32 | 0.99% | 310 | 42975 | 13945 | 0.76% | 32.11-32.64 | 32.29 | 32.29 |
| 688108 | 赛诺医疗 | 10.83 | +0.09 | 0.84% | 579 | 64390 | 6880 | 1.56% | 10.42-10.90 | 10.68 | 10.74 |
| 688041 | 海光信息 | 142.16 | +1.11 | 0.79% | 1639 | 151996 | 217412 | 1.71% | 141.40-144.88 | 141.79 | 141.05 |
| 688120 | 华海清科 | 171.58 | +1.13 | 0.66% | 223 | 25750 | 44346 | 1.51% | 169.58-174.80 | 170.40 | 170.45 |
| 603019 | 中科曙光 | 65.71 | +0.38 | 0.58% | 1764 | 230836 | 152105 | 1.58% | 65.21-66.39 | 65.33 | 65.33 |
| 603061 | 金海通 | 81.29 | +0.25 | 0.31% | 110 | 9309 | 7556 | 2.23% | 80.06-81.90 | 80.56 | 81.04 |
| 002393 | 力生制药 | 17.10 | +0.03 | 0.18% | 474 | 24510 | 4160 | 0.98% | 16.82-17.13 | 17.06 | 17.07 |
| 688153 | 唯捷创芯 | 34.45 | +0.01 | 0.03% | 294 | 21082 | 7296 | 1.85% | 33.82-35.29 | 34.31 | 34.44 |
| 600082 | 海泰发展 | 3.00 | 0.00 | 0.00% | 2148 | 122240 | 3637 | 1.93% | 2.92-3.02 | 2.98 | 3.00 |
| 600158 | 中体产业 | 8.33 | -0.01 | -0.12% | 2412 | 233200 | 19518 | 2.43% | 8.30-8.50 | 8.40 | 8.34 |
| 601919 | 中远海控 | 14.49 | -0.04 | -0.28% | 4360 | 627060 | 91231 | 0.49% | 14.46-14.66 | 14.53 | 14.53 |
| 000927 | 中国铁物 | 2.63 | -0.01 | -0.38% | 3068 | 434139 | 11428 | 0.72% | 2.61-2.65 | 2.64 | 2.64 |
| 603106 | 恒银科技 | 8.39 | -0.04 | -0.47% | 590 | 57343 | 4823 | 1.10% | 8.25-8.54 | 8.43 | 8.43 |
| 301487 | 盟固利 | 20.86 | -0.10 | -0.48% | 785 | 81906 | 17116 | 3.00% | 20.46-21.30 | 20.88 | 20.96 |
| 601686 | 友发集团 | 5.64 | -0.03 | -0.53% | 202 | 22726 | 1282 | 0.16% | 5.60-5.68 | 5.64 | 5.67 |
| 603096 | 新经典 | 19.04 | -0.11 | -0.57% | 377 | 19337 | 3675 | 1.25% | 18.80-19.20 | 19.16 | 19.15 |
| 871753 | 天纺标 | 31.35 | -0.20 | -0.63% | 252 | 12342 | 3908 | 3.92% | 31.13-32.20 | 32.06 | 31.55 |
| 301102 | 兆讯传媒 | 10.66 | -0.07 | -0.65% | 253 | 30946 | 3300 | 3.11% | 10.51-10.79 | 10.72 | 10.73 |
| 600874 | 创业环保 | 5.94 | -0.04 | -0.67% | 664 | 79597 | 4737 | 0.65% | 5.91-6.00 | 5.97 | 5.98 |
| 000695 | 滨海能源 | 10.02 | -0.07 | -0.69% | 293 | 31715 | 3168 | 1.43% | 9.90-10.09 | 10.00 | 10.09 |
| 002820 | 桂发祥 | 11.18 | -0.08 | -0.71% | 724 | 65410 | 7366 | 3.27% | 11.14-11.45 | 11.35 | 11.26 |
| 601360 | 三六零 | 10.59 | -0.08 | -0.75% | 6435 | 465186 | 49322 | 0.66% | 10.49-10.71 | 10.66 | 10.67 |
| 000537 | 中绿电 | 8.61 | -0.07 | -0.81% | 345 | 136023 | 11723 | 0.66% | 8.58-8.72 | 8.67 | 8.68 |
| 000897 | 津滨发展 | 2.38 | -0.02 | -0.83% | 2127 | 284723 | 6770 | 1.76% | 2.35-2.41 | 2.41 | 2.40 |
| 688420 | 美腾科技 | 22.94 | -0.20 | -0.86% | 88 | 3320 | 764 | 0.97% | 22.67-23.37 | 23.13 | 23.14 |
| 603126 | 中材节能 | 6.76 | -0.06 | -0.88% | 2141 | 126609 | 8506 | 2.07% | 6.63-6.82 | 6.81 | 6.82 |
| 000652 | 泰达股份 | 3.96 | -0.04 | -1.00% | 403 | 95450 | 3786 | 0.65% | 3.94-4.00 | 3.99 | 4.00 |
| 600717 | 天津港 | 4.79 | -0.05 | -1.03% | 1372 | 200017 | 9624 | 0.69% | 4.78-4.85 | 4.83 | 4.84 |
| 300334 | 津膜科技 | 6.27 | -0.07 | -1.10% | 239 | 57474 | 3586 | 1.90% | 6.15-6.38 | 6.33 | 6.34 |
| 600335 | 国机汽车 | 6.87 | -0.08 | -1.15% | 2151 | 324713 | 22224 | 2.17% | 6.72-6.93 | 6.85 | 6.95 |
| 603135 | 中重科技 | 10.17 | -0.12 | -1.17% | 238 | 42982 | 4380 | 1.70% | 10.07-10.37 | 10.37 | 10.29 |
| 300120 | 经纬辉开 | 9.00 | -0.11 | -1.21% | 1694 | 120716 | 10877 | 2.45% | 8.88-9.11 | 9.11 | 9.11 |
| 000965 | 天保基建 | 3.07 | -0.04 | -1.29% | 1626 | 145965 | 4479 | 1.32% | 3.03-3.12 | 3.10 | 3.11 |
| 600787 | 中储股份 | 5.90 | -0.08 | -1.34% | 3153 | 286370 | 16998 | 1.32% | 5.88-5.99 | 5.95 | 5.98 |
| 600821 | 金开新能 | 5.97 | -0.10 | -1.65% | 3425 | 265187 | 15876 | 1.33% | 5.96-6.06 | 6.03 | 6.07 |
| 600751 | 海航科技 | 2.86 | -0.05 | -1.72% | 2127 | 347427 | 9949 | 1.35% | 2.84-2.91 | 2.91 | 2.91 |
| 002510 | 天汽模 | 5.57 | -0.10 | -1.76% | 4620 | 252397 | 14101 | 2.51% | 5.52-5.65 | 5.60 | 5.67 |
| 603712 | 七一二 | 19.10 | -0.38 | -1.95% | 902 | 80176 | 15378 | 1.04% | 18.98-19.55 | 19.40 | 19.48 |
| 300875 | 捷强装备 | 27.53 | -0.55 | -1.96% | 370 | 23055 | 6299 | 2.69% | 26.83-28.25 | 27.90 | 28.08 |
| 002887 | 绿茵生态 | 7.44 | -0.15 | -1.98% | 588 | 44715 | 3330 | 2.80% | 7.38-7.57 | 7.57 | 7.59 |
| 600583 | 海油工程 | 5.92 | -0.12 | -1.99% | 14530 | 1156194 | 68582 | 2.62% | 5.87-6.06 | 6.02 | 6.04 |
| 603727 | 博迈科 | 14.57 | -0.30 | -2.02% | 611 | 63793 | 9307 | 2.26% | 14.43-14.89 | 14.52 | 14.87 |
| 600322 | 津投城开 | 2.35 | -0.05 | -2.08% | 7097 | 193345 | 4553 | 1.75% | 2.34-2.40 | 2.39 | 2.40 |
| 300195 | 长荣股份 | 6.60 | -0.15 | -2.22% | 2523 | 136371 | 9037 | 4.34% | 6.51-6.75 | 6.73 | 6.75 |
| 300988 | 津荣天宇 | 20.71 | -0.49 | -2.31% | 946 | 41077 | 8553 | 3.82% | 20.58-21.18 | 21.18 | 21.20 |
| 601808 | 中海油服 | 14.55 | -0.35 | -2.35% | 1367 | 207591 | 30295 | 0.70% | 14.46-15.01 | 14.96 | 14.90 |
| 300823 | 建科智能 | 14.91 | -0.38 | -2.49% | 577 | 40431 | 6029 | 5.31% | 14.61-15.27 | 15.24 | 15.29 |
| 603969 | 银龙股份 | 6.34 | -0.18 | -2.76% | 1390 | 196432 | 12569 | 2.33% | 6.31-6.49 | 6.46 | 6.52 |
| 300375 | 鹏翎股份 | 5.12 | -0.15 | -2.85% | 4086 | 344578 | 17714 | 6.82% | 5.05-5.27 | 5.22 | 5.27 |
| 300407 | 凯发电气 | 10.92 | -0.35 | -3.11% | 686 | 51642 | 5679 | 2.11% | 10.88-11.25 | 11.25 | 11.27 |
| 002337 | 赛象科技 | 5.89 | -0.19 | -3.13% | 7484 | 346258 | 20524 | 5.89% | 5.82-6.06 | 6.06 | 6.08 |
| 002129 | TCL中环 | 9.33 | -0.34 | -3.52% | 11708 | 1138271 | 106976 | 2.82% | 9.32-9.62 | 9.60 | 9.67 |
| 600488 | 津药药业 | 4.33 | -0.17 | -3.78% | 852 | 222409 | 9595 | 2.04% | 4.26-4.50 | 4.50 | 4.50 |
| 300828 | 锐新科技 | 17.38 | -0.74 | -4.08% | 904 | 88250 | 15575 | 7.07% | 17.33-18.10 | 18.01 | 18.12 |
| 002134 | 天津普林 | 22.72 | -1.02 | -4.30% | 6845 | 131867 | 31054 | 5.36% | 22.30-24.12 | 23.86 | 23.74 |
| 600468 | 百利电气 | 4.97 | -0.37 | -6.93% | 17430 | 1526085 | 78501 | 14.03% | 4.92-5.48 | 5.35 | 5.34 |
