股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601808 | 中海油服 | 13.73 | +0.44 | 3.31% | 1960 | 288199 | 39701 | 0.97% | 13.46-13.92 | 13.50 | 13.29 |
| 002490 | ST墨龙 | 4.12 | +0.10 | 2.49% | 4653 | 240059 | 9726 | 4.43% | 3.93-4.15 | 4.02 | 4.02 |
| 000513 | 丽珠集团 | 35.30 | +0.79 | 2.29% | 318 | 66736 | 23517 | 1.14% | 34.71-35.49 | 34.80 | 34.51 |
| 601077 | 渝农商行 | 6.76 | +0.15 | 2.27% | 8621 | 744740 | 50378 | 0.84% | 6.59-6.84 | 6.59 | 6.61 |
| 601288 | 农业银行 | 5.59 | +0.11 | 2.01% | 48884 | 3960389 | 220490 | 0.12% | 5.47-5.62 | 5.48 | 5.48 |
| 601818 | 光大银行 | 3.85 | +0.07 | 1.85% | 25051 | 1423483 | 54621 | 0.31% | 3.78-3.86 | 3.78 | 3.78 |
| 601398 | 工商银行 | 7.24 | +0.13 | 1.83% | 42618 | 3576109 | 257842 | 0.13% | 7.09-7.29 | 7.09 | 7.11 |
| 300759 | 康龙化成 | 23.08 | +0.36 | 1.58% | 4 | 302098 | 70310 | 2.13% | 22.72-23.71 | 22.80 | 22.72 |
| 600027 | 华电国际 | 5.81 | +0.09 | 1.57% | 14749 | 1320524 | 77146 | 1.55% | 5.75-5.95 | 5.75 | 5.72 |
| 601319 | 中国人保 | 7.29 | +0.11 | 1.53% | 12773 | 566434 | 41231 | 0.16% | 7.14-7.36 | 7.16 | 7.18 |
| 601328 | 交通银行 | 7.62 | +0.11 | 1.46% | 24126 | 1100953 | 83609 | 0.28% | 7.52-7.64 | 7.53 | 7.51 |
| 600874 | 创业环保 | 5.72 | +0.08 | 1.42% | 1219 | 92403 | 5270 | 0.75% | 5.65-5.75 | 5.68 | 5.64 |
| 600011 | 华能国际 | 7.18 | +0.10 | 1.41% | 5558 | 640697 | 45925 | 0.58% | 7.06-7.23 | 7.06 | 7.08 |
| 601658 | 邮储银行 | 5.34 | +0.07 | 1.33% | 18646 | 1384285 | 73821 | 0.21% | 5.28-5.35 | 5.28 | 5.27 |
| 002202 | 金风科技 | 8.35 | +0.11 | 1.33% | 5483 | 432176 | 36113 | 1.29% | 8.23-8.44 | 8.27 | 8.24 |
| 002460 | 赣锋锂业 | 30.73 | +0.39 | 1.29% | 2489 | 347302 | 108340 | 2.87% | 30.64-31.71 | 30.98 | 30.34 |
| 600026 | 中远海能 | 10.19 | +0.13 | 1.29% | 3380 | 334320 | 34163 | 0.96% | 10.08-10.32 | 10.15 | 10.06 |
| 600860 | 京城股份 | 13.92 | +0.17 | 1.24% | 5511 | 689645 | 95335 | 15.85% | 12.81-14.55 | 12.96 | 13.75 |
| 002672 | 东江环保 | 4.11 | +0.05 | 1.23% | 4236 | 124591 | 5144 | 1.38% | 4.08-4.19 | 4.12 | 4.06 |
| 002399 | 海普瑞 | 11.14 | +0.13 | 1.18% | 1049 | 53109 | 5920 | 0.43% | 10.95-11.30 | 10.99 | 11.01 |
| 002948 | 青岛银行 | 4.38 | +0.05 | 1.15% | 2701 | 299187 | 13137 | 0.96% | 4.34-4.44 | 4.34 | 4.33 |
| 600956 | 新天绿能 | 7.19 | +0.08 | 1.13% | 554 | 55392 | 3976 | 0.24% | 7.09-7.21 | 7.12 | 7.11 |
| 601107 | 四川成渝 | 5.75 | +0.06 | 1.05% | 883 | 124925 | 7154 | 0.58% | 5.67-5.76 | 5.67 | 5.69 |
| 601088 | 中国神华 | 38.94 | +0.40 | 1.04% | 1794 | 236946 | 92134 | 0.14% | 38.45-39.02 | 38.50 | 38.54 |
| 601318 | 中国平安 | 51.22 | +0.52 | 1.03% | 8024 | 423839 | 217014 | 0.39% | 50.70-51.48 | 50.70 | 50.70 |
| 601336 | 新华保险 | 49.97 | +0.50 | 1.01% | 1794 | 201333 | 101139 | 0.97% | 49.30-50.93 | 49.39 | 49.47 |
| 600377 | 宁沪高速 | 15.77 | +0.15 | 0.96% | 442 | 49037 | 7733 | 0.13% | 15.62-15.87 | 15.62 | 15.62 |
| 601628 | 中国人寿 | 36.85 | +0.33 | 0.90% | 1128 | 122791 | 45387 | 0.06% | 36.45-37.32 | 36.59 | 36.52 |
| 601588 | 北辰实业 | 1.70 | +0.01 | 0.59% | 2180 | 171750 | 2926 | 0.65% | 1.68-1.73 | 1.69 | 1.69 |
| 601766 | 中国中车 | 7.03 | +0.04 | 0.57% | 11047 | 625071 | 43894 | 0.26% | 6.98-7.05 | 7.00 | 6.99 |
| 600600 | 青岛啤酒 | 77.65 | +0.44 | 0.57% | 365 | 29858 | 23145 | 0.42% | 77.11-77.91 | 77.11 | 77.21 |
| 002936 | 郑州银行 | 1.85 | +0.01 | 0.54% | 19925 | 596995 | 11038 | 0.89% | 1.84-1.86 | 1.85 | 1.84 |
| 600036 | 招商银行 | 42.21 | +0.22 | 0.52% | 5770 | 413652 | 174738 | 0.20% | 41.95-42.38 | 42.00 | 41.99 |
| 601811 | 新华文轩 | 15.47 | +0.07 | 0.45% | 419 | 36231 | 5599 | 0.46% | 15.34-15.54 | 15.37 | 15.40 |
| 601601 | 中国太保 | 31.03 | +0.13 | 0.42% | 3056 | 281555 | 87709 | 0.41% | 30.87-31.47 | 30.87 | 30.90 |
| 600028 | 中国石化 | 5.70 | +0.02 | 0.35% | 8833 | 772875 | 43991 | 0.08% | 5.67-5.71 | 5.67 | 5.68 |
| 300347 | 泰格医药 | 45.49 | +0.16 | 0.35% | 887 | 113628 | 51877 | 1.99% | 45.04-46.19 | 45.33 | 45.33 |
| 601607 | 上海医药 | 18.30 | +0.06 | 0.33% | 389 | 51220 | 9377 | 0.18% | 18.21-18.38 | 18.21 | 18.24 |
| 601717 | 郑煤机 | 15.12 | +0.04 | 0.27% | 1152 | 221201 | 33525 | 1.43% | 15.06-15.24 | 15.10 | 15.08 |
| 600115 | 中国东航 | 3.75 | +0.01 | 0.27% | 7897 | 424282 | 15988 | 0.25% | 3.74-3.79 | 3.74 | 3.74 |
| 000776 | 广发证券 | 15.35 | +0.04 | 0.26% | 3452 | 173476 | 26607 | 0.29% | 15.25-15.40 | 15.31 | 15.31 |
| 000921 | 海信家电 | 27.99 | +0.07 | 0.25% | 262 | 52295 | 14613 | 0.57% | 27.70-28.10 | 28.00 | 27.92 |
| 000166 | 申万宏源 | 4.72 | +0.01 | 0.21% | 5138 | 431708 | 20375 | 0.19% | 4.69-4.74 | 4.72 | 4.71 |
| 000338 | 潍柴动力 | 15.32 | +0.03 | 0.20% | 3240 | 218141 | 33384 | 0.44% | 15.21-15.42 | 15.35 | 15.29 |
| 601598 | 中国外运 | 4.91 | +0.01 | 0.20% | 1080 | 157149 | 7701 | 0.30% | 4.87-4.92 | 4.90 | 4.90 |
| 600660 | 福耀玻璃 | 56.98 | +0.11 | 0.19% | 716 | 71798 | 40946 | 0.36% | 56.66-57.35 | 56.72 | 56.87 |
| 600548 | 深高速 | 11.03 | +0.02 | 0.18% | 255 | 22062 | 2426 | 0.15% | 10.93-11.06 | 11.02 | 11.01 |
| 600012 | 皖通高速 | 17.60 | +0.03 | 0.17% | 298 | 23691 | 4163 | 0.20% | 17.44-17.70 | 17.57 | 17.57 |
| 000002 | 万 科Ａ | 7.08 | +0.01 | 0.14% | 9803 | 830274 | 58779 | 0.85% | 7.01-7.15 | 7.07 | 7.07 |
| 600332 | 白云山 | 26.09 | +0.02 | 0.08% | 675 | 29441 | 7685 | 0.21% | 26.01-26.18 | 26.08 | 26.07 |
| 600875 | 东方电气 | 15.32 | +0.01 | 0.07% | 4891 | 141541 | 21763 | 0.70% | 15.23-15.48 | 15.30 | 15.31 |
| 000756 | 新华制药 | 14.16 | +0.01 | 0.07% | 454 | 79438 | 11309 | 1.61% | 14.10-14.39 | 14.15 | 14.15 |
| 600196 | 复星医药 | 24.20 | +0.01 | 0.04% | 1189 | 87969 | 21409 | 0.42% | 24.19-24.54 | 24.22 | 24.19 |
| 600585 | 海螺水泥 | 24.89 | +0.01 | 0.04% | 1421 | 100991 | 25255 | 0.25% | 24.85-25.17 | 24.90 | 24.88 |
| 600029 | 南方航空 | 5.70 | 0.00 | 0.00% | 4302 | 337689 | 19335 | 0.27% | 5.69-5.78 | 5.70 | 5.70 |
| 600016 | 民生银行 | 3.97 | 0.00 | 0.00% | 21898 | 1216100 | 48290 | 0.34% | 3.96-3.99 | 3.97 | 3.97 |
| 601800 | 中国交建 | 9.26 | 0.00 | 0.00% | 1516 | 158100 | 14658 | 0.13% | 9.23-9.30 | 9.28 | 9.26 |
| 000039 | 中集集团 | 7.60 | 0.00 | 0.00% | 6892 | 596795 | 45585 | 2.59% | 7.55-7.75 | 7.64 | 7.60 |
| 600958 | 东方证券 | 9.14 | 0.00 | 0.00% | 5122 | 199193 | 18193 | 0.27% | 9.07-9.18 | 9.15 | 9.14 |
| 601326 | 秦港股份 | 3.19 | 0.00 | 0.00% | 1251 | 142241 | 4528 | 0.30% | 3.16-3.21 | 3.18 | 3.19 |
| 601005 | 重庆钢铁 | 1.27 | 0.00 | 0.00% | 18844 | 352419 | 4472 | 0.42% | 1.26-1.28 | 1.27 | 1.27 |
| 601211 | 国泰海通 | 17.10 | 0.00 | 0.00% | 11463 | 404679 | 69304 | 0.30% | 17.05-17.17 | 17.10 | 17.10 |
| 601186 | 中国铁建 | 8.05 | 0.00 | 0.00% | 3417 | 171176 | 13797 | 0.15% | 8.03-8.08 | 8.05 | 8.05 |
| 600188 | 兖矿能源 | 12.40 | 0.00 | 0.00% | 1752 | 134690 | 16738 | 0.23% | 12.39-12.48 | 12.44 | 12.40 |
| 601390 | 中国中铁 | 5.64 | -0.01 | -0.18% | 6359 | 369318 | 20833 | 0.18% | 5.60-5.66 | 5.65 | 5.65 |
| 601111 | 中国国航 | 7.25 | -0.02 | -0.28% | 3076 | 417665 | 30438 | 0.36% | 7.23-7.36 | 7.29 | 7.27 |
| 600547 | 山东黄金 | 31.25 | -0.09 | -0.29% | 2170 | 398023 | 125688 | 1.10% | 31.20-32.00 | 31.70 | 31.34 |
| 600808 | 马钢股份 | 2.95 | -0.01 | -0.34% | 4490 | 330516 | 9754 | 0.55% | 2.92-2.97 | 2.96 | 2.96 |
| 601333 | 广深铁路 | 2.87 | -0.01 | -0.35% | 4289 | 144599 | 4160 | 0.26% | 2.87-2.89 | 2.89 | 2.88 |
| 600690 | 海尔智家 | 24.78 | -0.10 | -0.40% | 3357 | 235389 | 58423 | 0.38% | 24.68-24.98 | 24.90 | 24.88 |
| 601066 | 中信建投 | 23.51 | -0.10 | -0.42% | 1255 | 68551 | 16185 | 0.11% | 23.49-23.82 | 23.60 | 23.61 |
| 601688 | 华泰证券 | 15.88 | -0.08 | -0.50% | 9723 | 371658 | 59314 | 0.51% | 15.88-16.10 | 15.96 | 15.96 |
| 601375 | 中原证券 | 3.88 | -0.02 | -0.51% | 4447 | 222925 | 8667 | 0.65% | 3.86-3.92 | 3.90 | 3.90 |
| 600030 | 中信证券 | 25.00 | -0.13 | -0.52% | 6437 | 519161 | 130232 | 0.43% | 24.95-25.25 | 25.12 | 25.13 |
| 601788 | 光大证券 | 16.16 | -0.09 | -0.55% | 1503 | 128631 | 20831 | 0.33% | 16.11-16.29 | 16.28 | 16.25 |
| 600635 | 大众公用 | 3.59 | -0.02 | -0.55% | 1961 | 169762 | 6111 | 0.70% | 3.57-3.64 | 3.61 | 3.61 |
| 601330 | 绿色动力 | 7.03 | -0.04 | -0.57% | 8086 | 129028 | 9042 | 1.30% | 6.96-7.11 | 7.08 | 7.07 |
| 601600 | 中国铝业 | 6.48 | -0.04 | -0.61% | 12474 | 1209582 | 78493 | 0.92% | 6.44-6.55 | 6.53 | 6.52 |
| 601238 | 广汽集团 | 7.99 | -0.05 | -0.62% | 1851 | 90609 | 7259 | 0.12% | 7.96-8.06 | 8.04 | 8.04 |
| 601456 | 国联民生 | 9.52 | -0.06 | -0.63% | 1518 | 179715 | 17115 | 0.75% | 9.45-9.60 | 9.60 | 9.58 |
| 601618 | 中国中冶 | 2.93 | -0.02 | -0.68% | 10097 | 566724 | 16651 | 0.32% | 2.92-2.96 | 2.95 | 2.95 |
| 600999 | 招商证券 | 16.82 | -0.14 | -0.83% | 2448 | 238596 | 40228 | 0.32% | 16.75-17.00 | 16.98 | 16.96 |
| 600876 | 凯盛新能 | 9.49 | -0.08 | -0.84% | 1721 | 46681 | 4427 | 1.18% | 9.35-9.61 | 9.53 | 9.57 |
| 000898 | 鞍钢股份 | 2.28 | -0.02 | -0.87% | 944 | 249886 | 5745 | 0.31% | 2.28-2.33 | 2.31 | 2.30 |
| 000157 | 中联重科 | 7.43 | -0.07 | -0.93% | 2030 | 216918 | 16165 | 0.31% | 7.41-7.52 | 7.49 | 7.50 |
| 601633 | 长城汽车 | 23.06 | -0.22 | -0.95% | 1716 | 141047 | 32690 | 0.23% | 23.02-23.38 | 23.34 | 23.28 |
| 601298 | 青岛港 | 8.57 | -0.09 | -1.04% | 1429 | 129625 | 11155 | 0.24% | 8.54-8.70 | 8.67 | 8.66 |
| 600362 | 江西铜业 | 21.64 | -0.23 | -1.05% | 919 | 144677 | 31414 | 0.70% | 21.51-21.96 | 21.81 | 21.87 |
| 600871 | 石化油服 | 1.81 | -0.02 | -1.09% | 8885 | 555639 | 10128 | 0.41% | 1.81-1.84 | 1.83 | 1.83 |
| 601727 | 上海电气 | 7.12 | -0.09 | -1.25% | 11828 | 1084788 | 77832 | 0.86% | 7.11-7.28 | 7.22 | 7.21 |
| 601038 | 一拖股份 | 13.07 | -0.19 | -1.43% | 1222 | 47306 | 6204 | 0.65% | 13.04-13.29 | 13.29 | 13.26 |
| 000063 | 中兴通讯 | 31.57 | -0.51 | -1.59% | 4610 | 552602 | 175046 | 1.37% | 31.40-32.04 | 32.01 | 32.08 |
| 002594 | 比亚迪 | 366.00 | -5.99 | -1.61% | 2417 | 150892 | 555711 | 1.30% | 363.35-374.60 | 372.48 | 371.99 |
| 003816 | 中国广核 | 3.52 | -0.06 | -1.68% | 16431 | 1717822 | 60845 | 0.44% | 3.51-3.57 | 3.55 | 3.58 |
| 600775 | 南京熊猫 | 9.08 | -0.17 | -1.84% | 1252 | 113308 | 10337 | 1.69% | 9.01-9.30 | 9.26 | 9.25 |
| 600685 | 中船防务 | 23.15 | -0.49 | -2.07% | 1113 | 101553 | 23642 | 1.24% | 23.09-23.67 | 23.65 | 23.64 |
| 000488 | ST晨鸣 | 1.78 | -0.04 | -2.20% | 5500 | 198890 | 3564 | 1.19% | 1.78-1.81 | 1.81 | 1.82 |
| 601068 | 中铝国际 | 4.60 | -0.13 | -2.75% | 7477 | 417032 | 19353 | 1.63% | 4.59-4.73 | 4.73 | 4.73 |
| 002703 | 浙江世宝 | 11.50 | -0.51 | -4.25% | 2852 | 379388 | 44636 | 6.47% | 11.46-12.49 | 12.49 | 12.01 |
| 600688 | 上海石化 | 3.00 | -0.25 | -7.69% | 12257 | 1014626 | 30530 | 1.38% | 2.95-3.18 | 3.18 | 3.25 |
