股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600590 | 泰豪科技 | 9.79 | +0.89 | 10.00% | 6093 | 1342892 | 127862 | 15.92% | 8.87-9.79 | 8.99 | 8.90 |
| 300965 | *ST恒宇 | 40.38 | +2.72 | 7.22% | 262 | 7416 | 2914 | 3.60% | 37.60-40.38 | 38.00 | 37.66 |
| 300013 | *ST新宁 | 3.80 | +0.23 | 6.44% | 1727 | 165199 | 6191 | 3.70% | 3.62-3.83 | 3.62 | 3.57 |
| 300680 | 隆盛科技 | 34.99 | +1.84 | 5.55% | 1196 | 189788 | 68554 | 10.96% | 34.92-37.72 | 36.72 | 33.15 |
| 600968 | 海油发展 | 3.87 | +0.19 | 5.16% | 2606 | 816772 | 31197 | 0.80% | 3.69-3.92 | 3.80 | 3.68 |
| 300563 | 神宇股份 | 34.04 | +1.58 | 4.87% | 3221 | 119524 | 41550 | 9.65% | 33.88-35.50 | 34.59 | 32.46 |
| 688135 | 利扬芯片 | 16.24 | +0.74 | 4.77% | 664 | 55560 | 9021 | 2.76% | 15.85-16.57 | 15.88 | 15.50 |
| 300590 | 移为通信 | 12.00 | +0.48 | 4.17% | 1139 | 161068 | 19542 | 4.55% | 11.87-12.38 | 11.90 | 11.52 |
| 871263 | 莱赛激光 | 18.01 | +0.72 | 4.16% | 1046 | 60381 | 10899 | 13.96% | 17.53-18.49 | 17.64 | 17.29 |
| 600130 | 波导股份 | 2.83 | +0.11 | 4.04% | 4722 | 282200 | 8038 | 3.76% | 2.76-2.90 | 2.76 | 2.72 |
| 300469 | 信息发展 | 29.93 | +1.13 | 3.92% | 2212 | 161495 | 49001 | 6.51% | 29.59-31.29 | 29.59 | 28.80 |
| 688592 | 司南导航 | 38.85 | +1.41 | 3.77% | 34 | 7143 | 2793 | 2.45% | 38.00-39.80 | 38.00 | 37.44 |
| 600764 | 中国海防 | 29.73 | +1.04 | 3.62% | 2220 | 259102 | 77426 | 3.65% | 29.30-30.58 | 29.98 | 28.69 |
| 300287 | 飞利信 | 5.32 | +0.18 | 3.50% | 8 | 1142693 | 61581 | 8.72% | 5.25-5.51 | 5.28 | 5.14 |
| 002766 | 索菱股份 | 5.04 | +0.17 | 3.49% | 2841 | 240736 | 12194 | 2.83% | 4.97-5.13 | 4.98 | 4.87 |
| 603045 | 福达合金 | 13.97 | +0.44 | 3.25% | 972 | 70158 | 9915 | 5.18% | 13.80-14.47 | 13.88 | 13.53 |
| 000818 | 航锦科技 | 23.01 | +0.72 | 3.23% | 12860 | 476365 | 110363 | 7.03% | 22.70-23.56 | 22.84 | 22.29 |
| 002813 | 路畅科技 | 19.85 | +0.59 | 3.06% | 138 | 17364 | 3462 | 1.45% | 19.69-20.19 | 19.89 | 19.26 |
| 688589 | 力合微 | 25.77 | +0.76 | 3.04% | 431 | 47867 | 12478 | 3.95% | 25.53-26.65 | 26.16 | 25.01 |
| 000409 | 云鼎科技 | 10.61 | +0.30 | 2.91% | 8817 | 513571 | 55197 | 12.13% | 10.40-10.97 | 10.49 | 10.31 |
| 002583 | 海能达 | 10.36 | +0.28 | 2.78% | 7163 | 637521 | 66403 | 4.97% | 10.24-10.56 | 10.24 | 10.08 |
| 301248 | 杰创智能 | 17.91 | +0.46 | 2.64% | 1209 | 62994 | 11399 | 6.19% | 17.85-18.36 | 18.00 | 17.45 |
| 002402 | 和而泰 | 17.13 | +0.42 | 2.51% | 7332 | 651801 | 113368 | 8.13% | 17.11-17.69 | 17.29 | 16.71 |
| 603528 | 多伦科技 | 7.21 | +0.17 | 2.41% | 3086 | 180119 | 13153 | 2.55% | 7.18-7.43 | 7.25 | 7.04 |
| 300807 | 天迈科技 | 32.20 | +0.73 | 2.32% | 4 | 22073 | 7191 | 4.50% | 31.79-32.99 | 31.79 | 31.47 |
| 002357 | 富临运业 | 7.10 | +0.16 | 2.31% | 949 | 86733 | 6214 | 2.77% | 7.07-7.26 | 7.07 | 6.94 |
| 002829 | 星网宇达 | 16.54 | +0.37 | 2.29% | 830 | 84599 | 14035 | 5.91% | 16.33-16.78 | 16.33 | 16.17 |
| 603068 | 博通集成 | 29.98 | +0.66 | 2.25% | 851 | 59225 | 17957 | 3.94% | 29.88-30.87 | 30.26 | 29.32 |
| 603738 | 泰晶科技 | 13.71 | +0.28 | 2.08% | 1165 | 128607 | 17783 | 3.30% | 13.65-14.03 | 13.77 | 13.43 |
| 002361 | 神剑股份 | 5.70 | +0.11 | 1.97% | 8843 | 667760 | 38344 | 8.33% | 5.64-5.83 | 5.70 | 5.59 |
| 002465 | 海格通信 | 10.58 | +0.20 | 1.93% | 3998 | 348225 | 37214 | 1.43% | 10.52-10.83 | 10.69 | 10.38 |
| 300045 | 华力创通 | 17.07 | +0.32 | 1.91% | 8 | 209014 | 36296 | 4.30% | 17.05-17.74 | 17.28 | 16.75 |
| 300672 | 国科微 | 62.88 | +1.18 | 1.91% | 497 | 72974 | 46542 | 3.47% | 62.82-65.35 | 62.97 | 61.70 |
| 300627 | 华测导航 | 40.16 | +0.75 | 1.90% | 513 | 87241 | 35158 | 1.92% | 39.60-40.66 | 40.25 | 39.41 |
| 300053 | 航宇微 | 11.50 | +0.21 | 1.86% | 3192 | 236038 | 27590 | 3.71% | 11.49-11.90 | 11.49 | 11.29 |
| 600198 | 大唐电信 | 7.74 | +0.14 | 1.84% | 1852 | 262767 | 20497 | 2.02% | 7.62-7.93 | 7.70 | 7.60 |
| 300447 | 全信股份 | 12.36 | +0.21 | 1.73% | 62 | 83337 | 10365 | 4.14% | 12.16-12.70 | 12.16 | 12.15 |
| 002383 | 合众思壮 | 7.06 | +0.12 | 1.73% | 4266 | 181964 | 12931 | 2.95% | 6.98-7.21 | 7.05 | 6.94 |
| 000801 | 四川九洲 | 14.47 | +0.24 | 1.69% | 3872 | 414155 | 60734 | 4.05% | 14.43-14.95 | 14.56 | 14.23 |
| 002191 | 劲嘉股份 | 3.61 | +0.06 | 1.69% | 834 | 149712 | 5412 | 1.06% | 3.58-3.65 | 3.60 | 3.55 |
| 300177 | 中海达 | 9.36 | +0.14 | 1.52% | 7801 | 410547 | 39085 | 6.77% | 9.33-9.72 | 9.49 | 9.22 |
| 002296 | 辉煌科技 | 10.07 | +0.15 | 1.51% | 1883 | 216302 | 22028 | 6.23% | 10.03-10.37 | 10.13 | 9.92 |
| 000561 | 烽火电子 | 7.46 | +0.11 | 1.50% | 1224 | 136162 | 10174 | 2.26% | 7.32-7.56 | 7.42 | 7.35 |
| 002232 | 启明信息 | 16.14 | +0.23 | 1.45% | 1472 | 78696 | 12852 | 1.93% | 16.13-16.59 | 16.15 | 15.91 |
| 002405 | 四维图新 | 8.05 | +0.11 | 1.39% | 5549 | 429992 | 34895 | 1.83% | 8.03-8.20 | 8.07 | 7.94 |
| 600990 | 四创电子 | 18.85 | +0.25 | 1.34% | 954 | 54731 | 10389 | 2.03% | 18.62-19.27 | 18.76 | 18.60 |
| 600775 | 南京熊猫 | 8.94 | +0.11 | 1.25% | 2282 | 219100 | 19839 | 3.26% | 8.91-9.20 | 8.91 | 8.83 |
| 600345 | 长江通信 | 21.70 | +0.23 | 1.07% | 760 | 62234 | 13686 | 2.94% | 21.70-22.25 | 21.80 | 21.47 |
| 300456 | 赛微电子 | 15.07 | +0.15 | 1.01% | 1853 | 171216 | 26221 | 2.88% | 15.07-15.61 | 15.37 | 14.92 |
| 300782 | 卓胜微 | 75.16 | +0.71 | 0.95% | 2 | 93003 | 71005 | 2.08% | 75.15-77.50 | 75.89 | 74.45 |
| 600476 | 湘邮科技 | 14.29 | +0.13 | 0.92% | 1017 | 55925 | 8098 | 3.47% | 14.27-14.66 | 14.27 | 14.16 |
| 300036 | 超图软件 | 14.42 | +0.13 | 0.91% | 995 | 114772 | 16777 | 2.63% | 14.40-14.89 | 14.54 | 14.29 |
| 301050 | 雷电微力 | 49.25 | +0.44 | 0.90% | 5 | 99080 | 49161 | 4.74% | 48.70-50.27 | 49.20 | 48.81 |
| 831961 | 创远信科 | 18.13 | +0.16 | 0.89% | 1215 | 112399 | 20649 | 10.66% | 17.50-19.26 | 18.04 | 17.97 |
| 603712 | 七一二 | 19.71 | +0.17 | 0.87% | 2740 | 264827 | 52710 | 3.43% | 19.28-20.26 | 19.49 | 19.54 |
| 300123 | 亚光科技 | 5.63 | +0.04 | 0.72% | 6 | 437193 | 24789 | 4.37% | 5.57-5.77 | 5.66 | 5.59 |
| 300101 | 振芯科技 | 16.51 | +0.11 | 0.67% | 2 | 208684 | 35012 | 3.69% | 16.49-17.10 | 16.65 | 16.40 |
| 688282 | *ST导航 | 42.83 | +0.24 | 0.56% | 53 | 8428 | 3618 | 2.31% | 41.99-43.58 | 42.99 | 42.59 |
| 002935 | 天奥电子 | 13.17 | +0.07 | 0.53% | 834 | 134939 | 18020 | 3.25% | 13.13-13.61 | 13.35 | 13.10 |
| 600877 | 电科芯片 | 11.68 | +0.06 | 0.52% | 829 | 118787 | 13992 | 1.00% | 11.65-11.94 | 11.65 | 11.62 |
| 920116 | 星图测控 | 94.18 | +0.45 | 0.48% | 847 | 64016 | 60615 | 24.50% | 91.06-98.58 | 91.20 | 93.73 |
| 688568 | 中科星图 | 49.80 | +0.16 | 0.32% | 1236 | 85588 | 43325 | 1.58% | 49.73-51.57 | 50.88 | 49.64 |
| 000901 | 航天科技 | 10.13 | +0.03 | 0.30% | 1294 | 222996 | 22818 | 2.79% | 10.11-10.39 | 10.18 | 10.10 |
| 002446 | 盛路通信 | 5.71 | +0.01 | 0.18% | 2446 | 299992 | 17384 | 3.54% | 5.70-5.90 | 5.82 | 5.70 |
| 002544 | 普天科技 | 20.30 | +0.02 | 0.10% | 1339 | 94016 | 19361 | 1.38% | 20.20-20.98 | 20.50 | 20.28 |
| 600118 | 中国卫星 | 25.79 | +0.02 | 0.08% | 3098 | 167679 | 43240 | 1.42% | 25.49-26.09 | 26.00 | 25.77 |
| 301517 | 陕西华达 | 46.99 | +0.03 | 0.06% | 473 | 37956 | 18027 | 8.94% | 46.53-48.18 | 47.00 | 46.96 |
| 688066 | 航天宏图 | 17.01 | 0.00 | 0.00% | 564 | 76211 | 13202 | 2.92% | 17.01-17.69 | 17.19 | 17.01 |
| 688311 | 盟升电子 | 34.85 | 0.00 | 0.00% | 876 | 28786 | 10151 | 1.71% | 34.48-36.29 | 35.55 | 34.85 |
| 601698 | 中国卫通 | 19.45 | 0.00 | 0.00% | 6101 | 386183 | 75423 | 0.91% | 19.12-19.78 | 19.70 | 19.45 |
| 002413 | 雷科防务 | 4.24 | 0.00 | 0.00% | 5171 | 447457 | 19097 | 3.58% | 4.20-4.34 | 4.24 | 4.24 |
| 002151 | 北斗星通 | 24.45 | 0.00 | 0.00% | 843 | 82366 | 20268 | 1.86% | 24.24-24.90 | 24.60 | 24.45 |
| 688070 | 纵横股份 | 39.70 | -0.05 | -0.13% | 212 | 12750 | 5058 | 1.46% | 39.10-40.41 | 39.80 | 39.75 |
| 600879 | 航天电子 | 8.66 | -0.02 | -0.23% | 3562 | 516561 | 44932 | 1.57% | 8.57-8.82 | 8.75 | 8.68 |
| 000066 | 中国长城 | 16.40 | -0.09 | -0.55% | 55769 | 5144455 | 861544 | 15.95% | 16.20-17.30 | 16.49 | 16.49 |
| 300455 | 航天智装 | 12.47 | -0.08 | -0.64% | 1837 | 189872 | 24080 | 2.68% | 12.46-12.95 | 12.59 | 12.55 |
| 600435 | 北方导航 | 11.12 | -0.09 | -0.80% | 2027 | 387977 | 43396 | 2.57% | 10.90-11.34 | 11.00 | 11.21 |
| 300516 | 久之洋 | 31.52 | -0.41 | -1.28% | 406 | 55296 | 17678 | 3.07% | 31.30-32.69 | 31.30 | 31.93 |
