股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600278 | 东方创业 | 6.95 | +0.50 | 7.75% | 550 | 229715 | 15729 | 2.63% | 6.65-7.09 | 6.66 | 6.45 |
| 301258 | 富士莱 | 25.72 | +1.48 | 6.11% | 47 | 29847 | 7801 | 8.81% | 25.52-26.77 | 25.85 | 24.24 |
| 600547 | 山东黄金 | 34.99 | +1.19 | 3.52% | 2828 | 285927 | 98179 | 0.79% | 33.82-35.00 | 34.00 | 33.80 |
| 002769 | 普路通 | 6.97 | +0.23 | 3.41% | 20 | 68898 | 4871 | 2.07% | 6.78-7.35 | 6.78 | 6.74 |
| 002083 | 孚日股份 | 4.41 | +0.14 | 3.28% | 167 | 171825 | 7692 | 1.82% | 4.39-4.60 | 4.48 | 4.27 |
| 600962 | 国投中鲁 | 13.88 | +0.44 | 3.27% | 29 | 58598 | 8095 | 2.23% | 13.45-14.24 | 13.45 | 13.44 |
| 600988 | 赤峰黄金 | 31.89 | +0.89 | 2.87% | 236 | 465176 | 148157 | 2.80% | 31.41-32.27 | 32.00 | 31.00 |
| 600626 | 申达股份 | 3.56 | +0.09 | 2.59% | 63 | 37984 | 1343 | 0.34% | 3.46-3.57 | 3.47 | 3.47 |
| 002925 | 盈趣科技 | 14.96 | +0.37 | 2.54% | 43 | 22725 | 3399 | 0.31% | 14.55-15.14 | 14.58 | 14.59 |
| 603268 | 松发股份 | 38.00 | +0.86 | 2.32% | 1 | 6453 | 2439 | 0.52% | 36.96-38.47 | 37.37 | 37.14 |
| 600686 | 金龙汽车 | 12.89 | +0.26 | 2.06% | 23 | 115565 | 15012 | 1.61% | 12.55-13.19 | 12.55 | 12.63 |
| 300992 | 泰福泵业 | 20.66 | +0.41 | 2.02% | 92 | 5089 | 1041 | 0.66% | 20.10-20.69 | 20.18 | 20.25 |
| 600735 | 新华锦 | 5.18 | +0.10 | 1.97% | 182 | 122710 | 6476 | 2.88% | 5.13-5.55 | 5.13 | 5.08 |
| 300849 | 锦盛新材 | 14.20 | +0.25 | 1.79% | 79 | 9972 | 1408 | 0.82% | 13.95-14.30 | 14.00 | 13.95 |
| 002404 | 嘉欣丝绸 | 5.88 | +0.09 | 1.55% | 275 | 34752 | 2049 | 0.76% | 5.86-5.96 | 5.89 | 5.79 |
| 601069 | 西部黄金 | 19.40 | +0.23 | 1.20% | 142 | 227625 | 44366 | 3.33% | 19.22-19.69 | 19.55 | 19.17 |
| 600156 | 华升股份 | 5.33 | +0.06 | 1.14% | 170 | 22512 | 1206 | 0.56% | 5.22-5.41 | 5.22 | 5.27 |
| 300725 | 药石科技 | 30.90 | +0.32 | 1.05% | 23 | 13724 | 4225 | 0.82% | 30.37-31.28 | 30.47 | 30.58 |
| 603538 | 美诺华 | 13.70 | +0.13 | 0.96% | 3 | 11197 | 1529 | 0.52% | 13.54-13.78 | 13.56 | 13.57 |
| 600287 | ST舜天 | 4.44 | +0.04 | 0.91% | 21 | 2355 | 104 | 0.05% | 4.38-4.44 | 4.38 | 4.40 |
| 603558 | 健盛集团 | 8.90 | +0.08 | 0.91% | 2 | 12563 | 1116 | 0.36% | 8.82-8.96 | 8.85 | 8.82 |
| 600439 | 瑞贝卡 | 3.42 | +0.03 | 0.88% | 383 | 224335 | 7730 | 1.98% | 3.37-3.50 | 3.37 | 3.39 |
| 000151 | 中成股份 | 13.95 | +0.10 | 0.72% | 32 | 10443 | 1456 | 0.34% | 13.83-14.00 | 13.84 | 13.85 |
| 002237 | 恒邦股份 | 12.09 | +0.08 | 0.67% | 52 | 188617 | 22731 | 2.07% | 11.90-12.19 | 12.00 | 12.01 |
| 600261 | 阳光照明 | 3.08 | +0.02 | 0.65% | 13 | 95360 | 2983 | 0.71% | 3.08-3.20 | 3.16 | 3.06 |
| 002206 | 海 利 得 | 4.68 | +0.03 | 0.65% | 107 | 187331 | 8720 | 2.04% | 4.61-4.71 | 4.61 | 4.65 |
| 002795 | 永和智控 | 5.09 | +0.03 | 0.59% | 26 | 149431 | 7649 | 3.44% | 5.00-5.19 | 5.10 | 5.06 |
| 603090 | 宏盛股份 | 25.61 | +0.12 | 0.47% | 28 | 9204 | 2357 | 0.92% | 25.35-25.88 | 25.50 | 25.49 |
| 000823 | 超声电子 | 9.56 | +0.04 | 0.42% | 14 | 41459 | 3958 | 0.77% | 9.50-9.61 | 9.51 | 9.52 |
| 000727 | 冠捷科技 | 2.49 | +0.01 | 0.40% | 10 | 125034 | 3094 | 0.28% | 2.46-2.49 | 2.47 | 2.48 |
| 301113 | 雅艺科技 | 23.87 | +0.09 | 0.38% | 10 | 1888 | 452 | 0.45% | 23.80-24.17 | 24.09 | 23.78 |
| 300879 | 大叶股份 | 17.35 | +0.06 | 0.35% | 20 | 17308 | 2989 | 0.86% | 17.11-17.38 | 17.35 | 17.29 |
| 300993 | 玉马科技 | 10.00 | +0.03 | 0.30% | 105 | 6460 | 645 | 0.27% | 9.93-10.02 | 9.95 | 9.97 |
| 300636 | 同和药业 | 7.26 | +0.02 | 0.28% | 35 | 11172 | 811 | 0.31% | 7.22-7.31 | 7.24 | 7.24 |
| 603335 | 迪生力 | 4.02 | +0.01 | 0.25% | 63 | 23629 | 957 | 0.55% | 4.00-4.11 | 4.02 | 4.01 |
| 301042 | 安联锐视 | 33.09 | +0.06 | 0.18% | 1 | 762 | 252 | 0.11% | 32.80-33.21 | 32.94 | 33.03 |
| 603580 | 艾艾精工 | 16.75 | +0.03 | 0.18% | 1 | 2392 | 402 | 0.18% | 16.72-16.98 | 16.98 | 16.72 |
| 300677 | 英科医疗 | 21.91 | +0.04 | 0.18% | 51 | 9694 | 2121 | 0.21% | 21.79-21.95 | 21.87 | 21.87 |
| 000726 | 鲁 泰Ａ | 5.93 | +0.01 | 0.17% | 163 | 7257 | 431 | 0.12% | 5.92-5.96 | 5.93 | 5.92 |
| 002432 | 九安医疗 | 37.17 | +0.06 | 0.16% | 22 | 9403 | 3485 | 0.21% | 36.93-37.24 | 37.13 | 37.11 |
| 601899 | 紫金矿业 | 18.63 | +0.03 | 0.16% | 268 | 660482 | 122957 | 0.32% | 18.52-18.76 | 18.71 | 18.60 |
| 603617 | 君禾股份 | 6.86 | +0.01 | 0.15% | 101 | 21005 | 1441 | 0.55% | 6.82-6.88 | 6.83 | 6.85 |
| 600875 | 东方电气 | 15.41 | +0.02 | 0.13% | 13 | 27103 | 4174 | 0.13% | 15.33-15.45 | 15.40 | 15.39 |
| 300720 | 海川智能 | 18.89 | +0.02 | 0.11% | 6 | 7639 | 1443 | 0.44% | 18.75-19.03 | 18.77 | 18.87 |
| 002815 | 崇达技术 | 9.60 | +0.01 | 0.10% | 17 | 17008 | 1624 | 0.27% | 9.50-9.61 | 9.59 | 9.59 |
| 300994 | 久祺股份 | 13.48 | +0.01 | 0.07% | 189 | 34779 | 4735 | 1.49% | 13.38-13.78 | 13.45 | 13.47 |
| 003011 | 海象新材 | 14.44 | +0.01 | 0.07% | 4 | 3597 | 523 | 0.46% | 14.44-14.65 | 14.48 | 14.43 |
| 002156 | 通富微电 | 25.65 | +0.01 | 0.04% | 21 | 46753 | 11996 | 0.31% | 25.49-25.79 | 25.60 | 25.64 |
| 002269 | 美邦服饰 | 1.83 | 0.00 | 0.00% | 1083 | 215281 | 3940 | 0.86% | 1.80-1.85 | 1.80 | 1.83 |
| 600489 | 中金黄金 | 15.43 | 0.00 | 0.00% | 1821 | 329566 | 50831 | 0.68% | 15.30-15.57 | 15.57 | 15.43 |
| 605365 | 立达信 | 13.44 | 0.00 | 0.00% | 11 | 4861 | 654 | 0.10% | 13.40-13.56 | 13.47 | 13.44 |
| 301234 | 五洲医疗 | 26.38 | 0.00 | 0.00% | 3 | 734 | 194 | 0.40% | 26.34-26.66 | 26.34 | 26.38 |
| 002485 | ST雪发 | 2.61 | 0.00 | 0.00% | 58 | 5547 | 145 | 0.10% | 2.59-2.62 | 2.60 | 2.61 |
| 002394 | 联发股份 | 7.34 | 0.00 | 0.00% | 14 | 5089 | 375 | 0.16% | 7.31-7.40 | 7.35 | 7.34 |
| 300956 | 英力股份 | 21.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 21.93 |
| 001216 | 华瓷股份 | 12.24 | -0.01 | -0.08% | 2 | 3468 | 426 | 0.14% | 12.24-12.38 | 12.24 | 12.25 |
| 603709 | 中源家居 | 11.17 | -0.01 | -0.09% | 61 | 17070 | 1912 | 1.37% | 11.08-11.27 | 11.18 | 11.18 |
| 605099 | 共创草坪 | 18.76 | -0.02 | -0.11% | 1 | 1131 | 212 | 0.03% | 18.62-18.85 | 18.62 | 18.78 |
| 603089 | 正裕工业 | 9.05 | -0.01 | -0.11% | 1 | 8132 | 738 | 0.36% | 8.92-9.16 | 9.03 | 9.06 |
| 300979 | 华利集团 | 55.32 | -0.06 | -0.11% | 20 | 1946 | 1073 | 0.02% | 54.87-55.99 | 55.33 | 55.38 |
| 002293 | 罗莱生活 | 8.30 | -0.01 | -0.12% | 15 | 7944 | 660 | 0.10% | 8.25-8.38 | 8.31 | 8.31 |
| 002051 | 中工国际 | 7.95 | -0.01 | -0.13% | 1 | 11946 | 952 | 0.10% | 7.95-7.99 | 7.98 | 7.96 |
| 600583 | 海油工程 | 5.37 | -0.01 | -0.19% | 77 | 91406 | 4910 | 0.21% | 5.35-5.40 | 5.36 | 5.38 |
| 600282 | 南钢股份 | 4.23 | -0.01 | -0.24% | 6 | 42479 | 1797 | 0.07% | 4.22-4.25 | 4.24 | 4.24 |
| 603201 | 常润股份 | 16.26 | -0.04 | -0.25% | 49 | 2159 | 351 | 0.33% | 16.11-16.40 | 16.40 | 16.30 |
| 301022 | 海泰科 | 24.47 | -0.07 | -0.29% | 25 | 3199 | 786 | 0.61% | 24.40-24.80 | 24.58 | 24.54 |
| 002835 | 同为股份 | 16.57 | -0.06 | -0.36% | 89 | 5947 | 989 | 0.47% | 16.51-16.72 | 16.63 | 16.63 |
| 000065 | 北方国际 | 10.36 | -0.04 | -0.38% | 248 | 42059 | 4394 | 0.43% | 10.36-10.57 | 10.42 | 10.40 |
| 600469 | 风神股份 | 5.30 | -0.02 | -0.38% | 190 | 9657 | 512 | 0.13% | 5.29-5.33 | 5.29 | 5.32 |
| 603215 | 比依股份 | 14.81 | -0.06 | -0.40% | 22 | 6993 | 1039 | 0.37% | 14.78-14.95 | 14.83 | 14.87 |
| 601339 | 百隆东方 | 4.85 | -0.02 | -0.41% | 22 | 9159 | 445 | 0.06% | 4.84-4.88 | 4.86 | 4.87 |
| 603661 | 恒林股份 | 26.31 | -0.11 | -0.42% | 1 | 757 | 200 | 0.05% | 26.25-26.62 | 26.25 | 26.42 |
| 300643 | 万通智控 | 13.64 | -0.06 | -0.44% | 2 | 10201 | 1409 | 0.44% | 13.62-14.08 | 13.98 | 13.70 |
| 301003 | 江苏博云 | 26.10 | -0.12 | -0.46% | 34 | 2888 | 755 | 0.38% | 25.99-26.29 | 26.15 | 26.22 |
| 300640 | 德艺文创 | 5.41 | -0.03 | -0.55% | 14 | 19854 | 1083 | 0.90% | 5.41-5.53 | 5.45 | 5.44 |
| 600581 | 八一钢铁 | 3.13 | -0.02 | -0.63% | 5 | 18039 | 568 | 0.12% | 3.13-3.17 | 3.14 | 3.15 |
| 001308 | 康冠科技 | 19.67 | -0.13 | -0.66% | 1 | 2957 | 583 | 0.12% | 19.65-19.89 | 19.75 | 19.80 |
| 603313 | 梦百合 | 7.01 | -0.05 | -0.71% | 12 | 16295 | 1144 | 0.29% | 6.99-7.09 | 7.00 | 7.06 |
| 002042 | 华孚时尚 | 6.18 | -0.05 | -0.80% | 66 | 87482 | 5456 | 0.51% | 6.17-6.29 | 6.25 | 6.23 |
| 301298 | 东利机械 | 14.07 | -0.12 | -0.85% | 11 | 7673 | 1087 | 0.82% | 14.07-14.26 | 14.21 | 14.19 |
| 000404 | 长虹华意 | 6.73 | -0.06 | -0.88% | 610 | 33647 | 2276 | 0.49% | 6.73-6.80 | 6.78 | 6.79 |
| 873169 | 七丰精工 | 16.13 | -0.15 | -0.92% | 16 | 5406 | 872 | 1.06% | 15.98-16.32 | 16.14 | 16.28 |
| 002155 | 湖南黄金 | 26.05 | -0.26 | -0.99% | 324 | 292542 | 76272 | 2.43% | 25.80-26.35 | 26.35 | 26.31 |
| 600660 | 福耀玻璃 | 54.83 | -0.56 | -1.01% | 8 | 17827 | 9819 | 0.09% | 54.80-55.44 | 55.20 | 55.39 |
| 301220 | 亚香股份 | 87.70 | -0.90 | -1.02% | 30 | 11479 | 10130 | 2.44% | 87.13-90.00 | 90.00 | 88.60 |
| 603610 | 麒盛科技 | 9.83 | -0.11 | -1.11% | 4 | 7662 | 759 | 0.21% | 9.83-10.02 | 9.94 | 9.94 |
| 301061 | 匠心家居 | 60.82 | -0.72 | -1.17% | 7 | 1634 | 1002 | 0.21% | 60.80-62.30 | 62.00 | 61.54 |
| 300590 | 移为通信 | 11.86 | -0.14 | -1.17% | 34 | 19429 | 2309 | 0.55% | 11.80-11.99 | 11.93 | 12.00 |
| 600933 | 爱柯迪 | 14.36 | -0.17 | -1.17% | 11 | 20521 | 2958 | 0.21% | 14.32-14.54 | 14.52 | 14.53 |
| 600458 | 时代新材 | 11.50 | -0.14 | -1.20% | 10 | 10793 | 1246 | 0.13% | 11.47-11.62 | 11.62 | 11.64 |
| 002705 | 新宝股份 | 12.93 | -0.16 | -1.22% | 1 | 14389 | 1867 | 0.18% | 12.90-13.09 | 13.09 | 13.09 |
| 001206 | 依依股份 | 17.08 | -0.30 | -1.73% | 84 | 16036 | 2759 | 1.51% | 17.06-17.36 | 17.33 | 17.38 |
| 300952 | 恒辉安防 | 22.30 | -0.41 | -1.81% | 136 | 9047 | 2036 | 1.00% | 22.25-22.83 | 22.68 | 22.71 |
| 600448 | 华纺股份 | 2.69 | -0.05 | -1.82% | 3400 | 124435 | 3382 | 1.98% | 2.69-2.75 | 2.73 | 2.74 |
| 301187 | 欧圣电气 | 30.03 | -0.63 | -2.05% | 49 | 13417 | 4077 | 2.80% | 30.02-30.87 | 30.40 | 30.66 |
| 002615 | 哈尔斯 | 6.96 | -0.15 | -2.11% | 106 | 33571 | 2359 | 1.10% | 6.95-7.13 | 7.10 | 7.11 |
| 002005 | ST德豪 | 1.81 | -0.05 | -2.69% | 10 | 85120 | 1548 | 0.49% | 1.79-1.86 | 1.85 | 1.86 |
| 002444 | 巨星科技 | 22.18 | -0.76 | -3.31% | 316 | 95672 | 21374 | 0.84% | 22.10-22.79 | 22.60 | 22.94 |
| 002150 | 通润装备 | 11.14 | -0.41 | -3.55% | 6 | 44330 | 4960 | 1.24% | 11.12-11.30 | 11.20 | 11.55 |
| 300870 | 欧陆通 | 101.88 | -4.48 | -4.21% | 13 | 14613 | 15091 | 1.37% | 101.78-105.54 | 105.54 | 106.36 |
