股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000056 | 皇庭国际 | 3.87 | +0.24 | 6.61% | 468 | 1201487 | 46931 | 13.30% | 3.56-3.99 | 3.60 | 3.63 |
| 002717 | 岭南股份 | 3.32 | +0.16 | 5.06% | 937 | 652556 | 21447 | 4.08% | 3.18-3.35 | 3.18 | 3.16 |
| 600801 | 华新水泥 | 13.94 | +0.40 | 2.95% | 9 | 57666 | 7983 | 0.43% | 13.50-13.97 | 13.56 | 13.54 |
| 603999 | 读者传媒 | 7.09 | +0.15 | 2.16% | 155 | 268536 | 18699 | 4.66% | 6.67-7.22 | 6.67 | 6.94 |
| 600020 | 中原高速 | 4.47 | +0.09 | 2.05% | 185 | 46752 | 2073 | 0.21% | 4.40-4.47 | 4.41 | 4.38 |
| 601857 | 中国石油 | 8.21 | +0.13 | 1.61% | 1248 | 529839 | 43242 | 0.03% | 8.07-8.22 | 8.10 | 8.08 |
| 002608 | 江苏国信 | 7.74 | +0.12 | 1.57% | 6 | 32563 | 2502 | 0.09% | 7.59-7.74 | 7.62 | 7.62 |
| 600033 | 福建高速 | 3.89 | +0.05 | 1.30% | 26 | 46101 | 1785 | 0.17% | 3.84-3.90 | 3.84 | 3.84 |
| 000883 | 湖北能源 | 4.84 | +0.05 | 1.04% | 7 | 84951 | 4099 | 0.13% | 4.78-4.86 | 4.79 | 4.79 |
| 600269 | 赣粤高速 | 5.19 | +0.04 | 0.78% | 23 | 30463 | 1572 | 0.13% | 5.13-5.19 | 5.13 | 5.15 |
| 600167 | 联美控股 | 5.71 | +0.04 | 0.71% | 67 | 7249 | 412 | 0.03% | 5.64-5.72 | 5.64 | 5.67 |
| 600248 | 陕建股份 | 4.35 | +0.03 | 0.69% | 3 | 34384 | 1486 | 0.09% | 4.29-4.35 | 4.31 | 4.32 |
| 600742 | 一汽富维 | 9.27 | +0.06 | 0.65% | 21 | 15052 | 1396 | 0.20% | 9.21-9.38 | 9.29 | 9.21 |
| 600177 | 雅戈尔 | 8.21 | +0.05 | 0.61% | 198 | 31857 | 2609 | 0.07% | 8.15-8.22 | 8.17 | 8.16 |
| 000415 | 渤海租赁 | 3.38 | +0.02 | 0.60% | 102 | 187451 | 6325 | 0.35% | 3.33-3.41 | 3.35 | 3.36 |
| 002542 | 中化岩土 | 3.48 | +0.02 | 0.58% | 89 | 119890 | 4177 | 0.75% | 3.41-3.54 | 3.43 | 3.46 |
| 002320 | 海峡股份 | 6.14 | +0.03 | 0.49% | 21 | 76140 | 4676 | 0.34% | 6.09-6.19 | 6.11 | 6.11 |
| 000539 | 粤电力Ａ | 4.62 | +0.02 | 0.43% | 171 | 76643 | 3513 | 0.30% | 4.53-4.63 | 4.55 | 4.60 |
| 002091 | 江苏国泰 | 7.62 | +0.03 | 0.40% | 12 | 24018 | 1819 | 0.15% | 7.50-7.62 | 7.50 | 7.59 |
| 300300 | ST峡创 | 2.93 | +0.01 | 0.34% | 171 | 19993 | 584 | 0.30% | 2.87-2.97 | 2.89 | 2.92 |
| 601169 | 北京银行 | 6.04 | +0.02 | 0.33% | 1777 | 149751 | 9029 | 0.07% | 6.00-6.05 | 6.04 | 6.02 |
| 002275 | 桂林三金 | 14.20 | +0.03 | 0.21% | 96 | 7087 | 1006 | 0.13% | 14.09-14.27 | 14.10 | 14.17 |
| 002271 | 东方雨虹 | 13.63 | 0.00 | 0.00% | 198 | 57906 | 7898 | 0.30% | 13.55-13.70 | 13.64 | 13.63 |
| 600510 | 黑牡丹 | 5.14 | 0.00 | 0.00% | 91 | 10442 | 535 | 0.10% | 5.09-5.16 | 5.15 | 5.14 |
| 600157 | 永泰能源 | 1.46 | 0.00 | 0.00% | 1366 | 1043438 | 15131 | 0.47% | 1.44-1.46 | 1.45 | 1.46 |
| 002492 | 恒基达鑫 | 5.07 | 0.00 | 0.00% | 205 | 11065 | 558 | 0.28% | 5.00-5.08 | 5.05 | 5.07 |
| 002294 | 信立泰 | 32.87 | -0.01 | -0.03% | 71 | 13975 | 4580 | 0.13% | 32.50-32.96 | 32.60 | 32.88 |
| 002468 | 申通快递 | 11.81 | -0.01 | -0.08% | 11 | 28876 | 3423 | 0.19% | 11.74-11.95 | 11.86 | 11.82 |
| 601555 | 东吴证券 | 7.90 | -0.01 | -0.13% | 103 | 40218 | 3175 | 0.08% | 7.87-7.93 | 7.90 | 7.91 |
| 601999 | 出版传媒 | 6.27 | -0.01 | -0.16% | 8 | 20212 | 1258 | 0.37% | 6.16-6.28 | 6.20 | 6.28 |
| 600287 | ST舜天 | 4.60 | -0.01 | -0.22% | 202 | 2599 | 119 | 0.06% | 4.58-4.61 | 4.61 | 4.61 |
| 600663 | 陆家嘴 | 8.82 | -0.02 | -0.23% | 11 | 15815 | 1399 | 0.05% | 8.77-8.89 | 8.80 | 8.84 |
| 002162 | 悦心健康 | 4.06 | -0.01 | -0.25% | 1025 | 72606 | 2945 | 0.79% | 4.01-4.11 | 4.05 | 4.07 |
| 000428 | 华天酒店 | 3.20 | -0.01 | -0.31% | 194 | 27744 | 885 | 0.27% | 3.16-3.21 | 3.18 | 3.21 |
| 600094 | 大名城 | 3.20 | -0.01 | -0.31% | 7 | 31378 | 998 | 0.14% | 3.16-3.20 | 3.18 | 3.21 |
| 002304 | 洋河股份 | 76.71 | -0.24 | -0.31% | 17 | 5582 | 4286 | 0.04% | 76.55-77.13 | 76.82 | 76.95 |
| 000030 | 富奥股份 | 5.89 | -0.02 | -0.34% | 1 | 30914 | 1817 | 0.18% | 5.81-5.94 | 5.88 | 5.91 |
| 600739 | 辽宁成大 | 10.64 | -0.04 | -0.37% | 63 | 15985 | 1699 | 0.10% | 10.57-10.67 | 10.61 | 10.68 |
| 600704 | 物产中大 | 5.09 | -0.02 | -0.39% | 9 | 105476 | 5358 | 0.20% | 5.06-5.11 | 5.09 | 5.11 |
| 603858 | 步长制药 | 15.11 | -0.06 | -0.40% | 23 | 7848 | 1185 | 0.07% | 15.06-15.17 | 15.13 | 15.17 |
| 000712 | 锦龙股份 | 12.57 | -0.05 | -0.40% | 514 | 34239 | 4293 | 0.38% | 12.38-12.74 | 12.51 | 12.62 |
| 601007 | 金陵饭店 | 6.89 | -0.03 | -0.43% | 6 | 21424 | 1474 | 0.55% | 6.82-6.94 | 6.85 | 6.92 |
| 601398 | 工商银行 | 6.85 | -0.03 | -0.44% | 3637 | 992946 | 67886 | 0.04% | 6.80-6.89 | 6.88 | 6.88 |
| 000850 | 华茂股份 | 4.27 | -0.02 | -0.47% | 7 | 20845 | 888 | 0.22% | 4.24-4.28 | 4.28 | 4.29 |
| 300096 | ST易联众 | 4.08 | -0.02 | -0.49% | 53 | 39793 | 1616 | 0.93% | 4.02-4.11 | 4.05 | 4.10 |
| 600816 | 建元信托 | 2.92 | -0.02 | -0.68% | 103 | 57435 | 1679 | 0.11% | 2.91-2.95 | 2.92 | 2.94 |
| 601908 | 京运通 | 2.61 | -0.02 | -0.76% | 52 | 71566 | 1869 | 0.30% | 2.60-2.63 | 2.61 | 2.63 |
| 600120 | 浙江东方 | 6.32 | -0.05 | -0.78% | 185 | 193113 | 12287 | 0.57% | 6.27-6.42 | 6.39 | 6.37 |
| 601766 | 中国中车 | 7.24 | -0.06 | -0.82% | 250 | 270515 | 19513 | 0.11% | 7.15-7.28 | 7.27 | 7.30 |
| 000798 | 中水渔业 | 6.97 | -0.06 | -0.85% | 7 | 11152 | 774 | 0.30% | 6.90-7.02 | 7.00 | 7.03 |
| 002029 | 七 匹 狼 | 6.38 | -0.06 | -0.93% | 235 | 10774 | 687 | 0.16% | 6.36-6.43 | 6.39 | 6.44 |
| 300773 | 拉卡拉 | 17.32 | -0.18 | -1.03% | 32 | 24670 | 4274 | 0.34% | 17.14-17.46 | 17.46 | 17.50 |
| 605266 | 健之佳 | 20.90 | -0.22 | -1.04% | 20 | 5118 | 1068 | 0.36% | 20.77-21.09 | 21.09 | 21.12 |
| 000563 | 陕国投Ａ | 3.48 | -0.04 | -1.14% | 42 | 141849 | 4965 | 0.28% | 3.48-3.53 | 3.51 | 3.52 |
| 002416 | 爱施德 | 12.32 | -0.16 | -1.28% | 81 | 23952 | 2957 | 0.20% | 12.30-12.42 | 12.39 | 12.48 |
| 600400 | 红豆股份 | 2.30 | -0.03 | -1.29% | 4 | 42981 | 992 | 0.19% | 2.30-2.32 | 2.31 | 2.33 |
| 000617 | 中油资本 | 6.46 | -0.09 | -1.37% | 14 | 188914 | 12213 | 0.15% | 6.41-6.53 | 6.47 | 6.55 |
| 300003 | 乐普医疗 | 11.52 | -0.16 | -1.37% | 588 | 33116 | 3827 | 0.20% | 11.51-11.66 | 11.58 | 11.68 |
| 600135 | 乐凯胶片 | 6.77 | -0.10 | -1.46% | 40 | 14829 | 1002 | 0.27% | 6.70-6.87 | 6.82 | 6.87 |
| 002423 | 中粮资本 | 12.58 | -0.19 | -1.49% | 157 | 90232 | 11367 | 0.39% | 12.50-12.76 | 12.65 | 12.77 |
| 000627 | 天茂集团 | 3.83 | -0.06 | -1.54% | 627 | 191708 | 7352 | 0.42% | 3.80-3.88 | 3.85 | 3.89 |
| 600219 | 南山铝业 | 3.83 | -0.06 | -1.54% | 208 | 322656 | 12385 | 0.28% | 3.82-3.86 | 3.86 | 3.89 |
| 002403 | 爱仕达 | 14.71 | -0.23 | -1.54% | 62 | 16919 | 2484 | 0.57% | 14.55-14.80 | 14.80 | 14.94 |
| 600195 | 中牧股份 | 6.63 | -0.12 | -1.78% | 35 | 40610 | 2691 | 0.40% | 6.59-6.71 | 6.70 | 6.75 |
| 000581 | 威孚高科 | 21.26 | -0.39 | -1.80% | 24 | 43518 | 9275 | 0.53% | 21.15-21.57 | 21.43 | 21.65 |
| 600143 | 金发科技 | 10.93 | -0.20 | -1.80% | 65 | 91608 | 10052 | 0.35% | 10.90-11.08 | 11.03 | 11.13 |
| 600718 | 东软集团 | 11.16 | -0.22 | -1.93% | 151 | 96959 | 10814 | 0.81% | 11.09-11.25 | 11.22 | 11.38 |
| 600392 | 盛和资源 | 11.03 | -0.22 | -1.96% | 116 | 80833 | 8961 | 0.46% | 10.99-11.25 | 11.25 | 11.25 |
| 300049 | 福瑞股份 | 32.24 | -0.73 | -2.21% | 191 | 7479 | 2429 | 0.32% | 32.23-32.90 | 32.85 | 32.97 |
| 002065 | 东华软件 | 10.18 | -0.24 | -2.30% | 633 | 218448 | 22360 | 0.75% | 10.14-10.39 | 10.30 | 10.42 |
| 000890 | 法尔胜 | 3.23 | -0.08 | -2.42% | 33 | 60407 | 1953 | 1.44% | 3.20-3.28 | 3.28 | 3.31 |
| 600390 | 五矿资本 | 5.71 | -0.15 | -2.56% | 23 | 215092 | 12304 | 0.48% | 5.65-5.80 | 5.80 | 5.86 |
| 601678 | 滨化股份 | 4.01 | -0.11 | -2.67% | 680 | 236180 | 9529 | 1.16% | 4.00-4.12 | 4.07 | 4.12 |
| 002653 | 海思科 | 38.31 | -1.08 | -2.74% | 34 | 9057 | 3506 | 0.17% | 38.10-39.37 | 39.37 | 39.39 |
| 300024 | 机器人 | 17.71 | -0.50 | -2.75% | 105 | 87785 | 15648 | 0.58% | 17.66-18.17 | 18.17 | 18.21 |
| 002558 | 巨人网络 | 14.25 | -0.41 | -2.80% | 67 | 74380 | 10676 | 0.38% | 14.14-14.63 | 14.53 | 14.66 |
| 002700 | 新疆浩源 | 9.35 | -0.28 | -2.91% | 1 | 10793 | 1011 | 0.32% | 9.24-9.58 | 9.54 | 9.63 |
| 002131 | 利欧股份 | 3.57 | -0.12 | -3.25% | 2059 | 810548 | 29121 | 1.39% | 3.55-3.65 | 3.65 | 3.69 |
| 600570 | 恒生电子 | 27.80 | -1.12 | -3.87% | 787 | 145238 | 40550 | 0.77% | 27.61-28.19 | 27.88 | 28.92 |
| 300399 | 天利科技 | 20.92 | -0.92 | -4.21% | 30 | 27125 | 5711 | 1.37% | 20.73-21.61 | 21.61 | 21.84 |
| 600588 | 用友网络 | 14.76 | -0.66 | -4.28% | 162 | 239909 | 35582 | 0.70% | 14.69-15.17 | 14.81 | 15.42 |
| 000533 | 顺钠股份 | 6.67 | -0.38 | -5.39% | 212 | 349740 | 23108 | 5.11% | 6.40-6.72 | 6.72 | 7.05 |
| 300242 | 佳云科技 | 4.40 | -0.37 | -7.76% | 213 | 122703 | 5529 | 1.95% | 4.37-4.63 | 4.62 | 4.77 |
