股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300773 | 拉卡拉 | 27.67 | +2.12 | 8.30% | 11 | 2385967 | 680091 | 32.49% | 27.42-29.99 | 27.65 | 25.55 |
| 002542 | 中化岩土 | 3.35 | +0.20 | 6.35% | 19562 | 892055 | 29277 | 5.57% | 3.15-3.47 | 3.16 | 3.15 |
| 000883 | 湖北能源 | 5.03 | +0.19 | 3.93% | 27876 | 734907 | 36118 | 1.13% | 4.79-5.06 | 4.83 | 4.84 |
| 002403 | 爱仕达 | 14.20 | +0.48 | 3.50% | 2283 | 130937 | 18505 | 4.41% | 13.86-14.28 | 14.00 | 13.72 |
| 000581 | 威孚高科 | 19.94 | +0.53 | 2.73% | 3750 | 276715 | 55026 | 3.36% | 19.49-20.28 | 19.55 | 19.41 |
| 000533 | 顺钠股份 | 5.69 | +0.14 | 2.52% | 4821 | 305483 | 17267 | 4.46% | 5.58-5.70 | 5.58 | 5.55 |
| 600143 | 金发科技 | 10.67 | +0.26 | 2.50% | 3627 | 622400 | 66291 | 2.40% | 10.47-10.81 | 10.58 | 10.41 |
| 300024 | 机器人 | 16.61 | +0.35 | 2.15% | 8 | 421865 | 69983 | 2.75% | 16.27-16.83 | 16.27 | 16.26 |
| 000030 | 富奥股份 | 5.96 | +0.12 | 2.05% | 1433 | 181753 | 10817 | 1.07% | 5.85-6.02 | 5.88 | 5.84 |
| 600742 | 一汽富维 | 9.34 | +0.18 | 1.97% | 164 | 74503 | 6945 | 1.00% | 9.17-9.38 | 9.22 | 9.16 |
| 600718 | 东软集团 | 10.38 | +0.17 | 1.67% | 3357 | 249420 | 25810 | 2.07% | 10.25-10.42 | 10.30 | 10.21 |
| 002065 | 东华软件 | 9.78 | +0.16 | 1.66% | 12879 | 1108528 | 108418 | 3.81% | 9.66-9.89 | 9.74 | 9.62 |
| 600269 | 赣粤高速 | 5.05 | +0.08 | 1.61% | 1441 | 160845 | 8062 | 0.69% | 4.94-5.06 | 4.97 | 4.97 |
| 002091 | 江苏国泰 | 7.04 | +0.10 | 1.44% | 1027 | 122121 | 8547 | 0.77% | 6.93-7.08 | 6.99 | 6.94 |
| 300049 | 福瑞股份 | 31.37 | +0.43 | 1.39% | 261 | 37489 | 11702 | 1.61% | 30.81-31.50 | 31.24 | 30.94 |
| 600392 | 盛和资源 | 10.42 | +0.14 | 1.36% | 2799 | 236332 | 24620 | 1.35% | 10.28-10.58 | 10.29 | 10.28 |
| 600570 | 恒生电子 | 26.23 | +0.33 | 1.27% | 3358 | 293856 | 77213 | 1.55% | 25.96-26.55 | 26.20 | 25.90 |
| 000428 | 华天酒店 | 3.47 | +0.04 | 1.17% | 14107 | 906227 | 31651 | 8.89% | 3.34-3.66 | 3.38 | 3.43 |
| 000056 | 皇庭国际 | 3.13 | +0.03 | 0.97% | 3645 | 545838 | 17118 | 6.04% | 3.06-3.17 | 3.17 | 3.10 |
| 600120 | 浙江东方 | 5.94 | +0.04 | 0.68% | 7457 | 639454 | 38118 | 1.87% | 5.91-6.03 | 5.91 | 5.90 |
| 002717 | 岭南股份 | 2.98 | +0.02 | 0.68% | 11975 | 900608 | 26957 | 5.63% | 2.96-3.04 | 2.96 | 2.96 |
| 600588 | 用友网络 | 13.83 | +0.08 | 0.58% | 4095 | 402795 | 56076 | 1.18% | 13.75-14.18 | 13.89 | 13.75 |
| 600020 | 中原高速 | 4.39 | +0.02 | 0.46% | 927 | 131603 | 5790 | 0.59% | 4.36-4.45 | 4.40 | 4.37 |
| 600135 | 乐凯胶片 | 6.96 | +0.03 | 0.43% | 1011 | 60272 | 4202 | 1.09% | 6.92-7.06 | 6.95 | 6.93 |
| 000798 | 中水渔业 | 6.97 | +0.03 | 0.43% | 923 | 61473 | 4262 | 1.68% | 6.85-7.00 | 6.95 | 6.94 |
| 300399 | 天利科技 | 19.62 | +0.08 | 0.41% | 976 | 93005 | 18304 | 4.71% | 19.33-20.09 | 19.80 | 19.54 |
| 300300 | ST峡创 | 3.04 | +0.01 | 0.33% | 1860 | 138231 | 4207 | 2.07% | 3.00-3.10 | 3.04 | 3.03 |
| 300242 | 佳云科技 | 4.07 | +0.01 | 0.25% | 3607 | 152115 | 6194 | 2.42% | 4.03-4.14 | 4.10 | 4.06 |
| 603858 | 步长制药 | 14.80 | +0.02 | 0.14% | 194 | 38051 | 5617 | 0.34% | 14.66-14.89 | 14.80 | 14.78 |
| 600287 | ST舜天 | 4.54 | 0.00 | 0.00% | 163 | 33172 | 1518 | 0.76% | 4.51-4.64 | 4.54 | 4.54 |
| 000890 | 法尔胜 | 3.15 | 0.00 | 0.00% | 1795 | 65684 | 2068 | 1.57% | 3.13-3.18 | 3.15 | 3.15 |
| 600248 | 陕建股份 | 4.19 | 0.00 | 0.00% | 2910 | 144769 | 6071 | 0.39% | 4.17-4.22 | 4.18 | 4.19 |
| 601766 | 中国中车 | 6.99 | 0.00 | 0.00% | 5116 | 581045 | 40677 | 0.24% | 6.96-7.04 | 7.01 | 6.99 |
| 300003 | 乐普医疗 | 11.25 | 0.00 | 0.00% | 1320 | 148436 | 16659 | 0.92% | 11.14-11.34 | 11.31 | 11.25 |
| 600219 | 南山铝业 | 3.46 | 0.00 | 0.00% | 8092 | 829461 | 28716 | 0.71% | 3.44-3.49 | 3.47 | 3.46 |
| 601555 | 东吴证券 | 7.63 | 0.00 | 0.00% | 3649 | 321404 | 24565 | 0.65% | 7.61-7.69 | 7.65 | 7.63 |
| 600157 | 永泰能源 | 1.36 | 0.00 | 0.00% | 132291 | 1848373 | 25260 | 0.83% | 1.36-1.38 | 1.37 | 1.36 |
| 601908 | 京运通 | 2.42 | 0.00 | 0.00% | 1368 | 166705 | 4050 | 0.69% | 2.41-2.46 | 2.42 | 2.42 |
| 002416 | 爱施德 | 11.86 | 0.00 | 0.00% | 3348 | 145120 | 17278 | 1.19% | 11.83-12.03 | 11.94 | 11.86 |
| 600739 | 辽宁成大 | 9.89 | -0.01 | -0.10% | 675 | 86731 | 8581 | 0.57% | 9.84-9.99 | 9.92 | 9.90 |
| 601857 | 中国石油 | 8.00 | -0.01 | -0.12% | 11118 | 745146 | 59716 | 0.05% | 7.98-8.07 | 8.06 | 8.01 |
| 600177 | 雅戈尔 | 7.85 | -0.01 | -0.13% | 1608 | 162263 | 12772 | 0.35% | 7.82-7.93 | 7.88 | 7.86 |
| 002304 | 洋河股份 | 72.74 | -0.14 | -0.19% | 314 | 48077 | 34992 | 0.32% | 72.60-73.10 | 73.00 | 72.88 |
| 000712 | 锦龙股份 | 11.46 | -0.03 | -0.26% | 2017 | 93297 | 10693 | 1.04% | 11.40-11.57 | 11.51 | 11.49 |
| 002029 | 七 匹 狼 | 6.17 | -0.02 | -0.32% | 464 | 60063 | 3728 | 0.90% | 6.16-6.26 | 6.20 | 6.19 |
| 002700 | 新疆浩源 | 9.43 | -0.03 | -0.32% | 1043 | 25232 | 2373 | 0.75% | 9.33-9.48 | 9.48 | 9.46 |
| 600167 | 联美控股 | 5.66 | -0.02 | -0.35% | 218 | 29583 | 1673 | 0.13% | 5.62-5.72 | 5.69 | 5.68 |
| 000415 | 渤海租赁 | 2.87 | -0.01 | -0.35% | 8490 | 768550 | 22121 | 1.43% | 2.85-2.93 | 2.89 | 2.88 |
| 002558 | 巨人网络 | 13.69 | -0.05 | -0.36% | 1297 | 281202 | 38486 | 1.45% | 13.48-13.91 | 13.73 | 13.74 |
| 002608 | 江苏国信 | 7.54 | -0.03 | -0.40% | 553 | 100917 | 7599 | 0.27% | 7.49-7.59 | 7.55 | 7.57 |
| 600400 | 红豆股份 | 2.17 | -0.01 | -0.46% | 3481 | 176527 | 3860 | 0.77% | 2.17-2.21 | 2.20 | 2.18 |
| 002162 | 悦心健康 | 4.24 | -0.02 | -0.47% | 7081 | 610649 | 26349 | 6.63% | 4.21-4.59 | 4.22 | 4.26 |
| 601169 | 北京银行 | 6.15 | -0.03 | -0.49% | 8467 | 587629 | 36271 | 0.28% | 6.14-6.22 | 6.18 | 6.18 |
| 601398 | 工商银行 | 7.11 | -0.04 | -0.56% | 36737 | 2569773 | 182868 | 0.10% | 7.07-7.17 | 7.14 | 7.15 |
| 601999 | 出版传媒 | 6.37 | -0.04 | -0.62% | 847 | 50452 | 3219 | 0.92% | 6.33-6.49 | 6.41 | 6.41 |
| 000539 | 粤电力Ａ | 4.42 | -0.03 | -0.67% | 2627 | 176113 | 7796 | 0.69% | 4.41-4.46 | 4.45 | 4.45 |
| 300096 | ST易联众 | 4.11 | -0.03 | -0.72% | 1069 | 68233 | 2831 | 1.59% | 4.10-4.21 | 4.12 | 4.14 |
| 000627 | 天茂集团 | 3.51 | -0.03 | -0.85% | 4555 | 467595 | 16454 | 1.03% | 3.49-3.58 | 3.55 | 3.54 |
| 000563 | 陕国投Ａ | 3.39 | -0.03 | -0.88% | 5111 | 468012 | 15891 | 0.92% | 3.37-3.44 | 3.41 | 3.42 |
| 600801 | 华新水泥 | 13.24 | -0.12 | -0.90% | 311 | 78549 | 10397 | 0.58% | 13.12-13.39 | 13.34 | 13.36 |
| 000617 | 中油资本 | 7.82 | -0.08 | -1.01% | 81318 | 7564013 | 613096 | 5.98% | 7.77-8.43 | 8.20 | 7.90 |
| 600390 | 五矿资本 | 5.48 | -0.06 | -1.08% | 5294 | 741365 | 41071 | 1.65% | 5.46-5.70 | 5.51 | 5.54 |
| 600033 | 福建高速 | 3.62 | -0.04 | -1.09% | 4185 | 390357 | 14195 | 1.42% | 3.61-3.67 | 3.66 | 3.66 |
| 002468 | 申通快递 | 11.17 | -0.13 | -1.15% | 2624 | 124327 | 13981 | 0.83% | 11.12-11.45 | 11.35 | 11.30 |
| 600704 | 物产中大 | 4.88 | -0.06 | -1.21% | 5309 | 389654 | 19067 | 0.76% | 4.87-4.95 | 4.92 | 4.94 |
| 000850 | 华茂股份 | 4.06 | -0.05 | -1.22% | 3047 | 216140 | 8787 | 2.29% | 4.04-4.13 | 4.11 | 4.11 |
| 601678 | 滨化股份 | 4.03 | -0.05 | -1.23% | 4254 | 428974 | 17336 | 2.11% | 4.02-4.08 | 4.06 | 4.08 |
| 603999 | 读者传媒 | 6.15 | -0.08 | -1.28% | 3682 | 185942 | 11487 | 3.23% | 6.13-6.26 | 6.23 | 6.23 |
| 002320 | 海峡股份 | 5.99 | -0.08 | -1.32% | 1965 | 183520 | 11034 | 0.82% | 5.97-6.10 | 6.03 | 6.07 |
| 605266 | 健之佳 | 20.10 | -0.27 | -1.33% | 368 | 22286 | 4490 | 1.58% | 20.01-20.40 | 20.39 | 20.37 |
| 002271 | 东方雨虹 | 11.80 | -0.16 | -1.34% | 2534 | 151424 | 17975 | 0.79% | 11.80-12.02 | 11.96 | 11.96 |
| 002275 | 桂林三金 | 13.73 | -0.19 | -1.36% | 361 | 19913 | 2745 | 0.36% | 13.69-14.04 | 13.90 | 13.92 |
| 600816 | 建元信托 | 2.74 | -0.04 | -1.44% | 5862 | 309742 | 8540 | 0.57% | 2.73-2.81 | 2.78 | 2.78 |
| 600510 | 黑牡丹 | 5.23 | -0.09 | -1.69% | 4706 | 304353 | 16161 | 2.95% | 5.22-5.45 | 5.33 | 5.32 |
| 002423 | 中粮资本 | 12.55 | -0.25 | -1.95% | 4569 | 600275 | 76245 | 2.61% | 12.50-13.04 | 12.66 | 12.80 |
| 600663 | 陆家嘴 | 9.16 | -0.20 | -2.14% | 521 | 116945 | 10811 | 0.37% | 9.13-9.42 | 9.38 | 9.36 |
| 600195 | 中牧股份 | 6.68 | -0.15 | -2.20% | 2368 | 176918 | 11911 | 1.73% | 6.68-6.85 | 6.82 | 6.83 |
| 002131 | 利欧股份 | 3.54 | -0.10 | -2.75% | 56485 | 6173319 | 222788 | 10.55% | 3.53-3.73 | 3.62 | 3.64 |
| 002294 | 信立泰 | 37.97 | -1.68 | -4.24% | 250 | 150473 | 57867 | 1.35% | 37.74-39.48 | 39.20 | 39.65 |
| 600094 | 大名城 | 3.20 | -0.16 | -4.76% | 4623 | 531392 | 17394 | 2.39% | 3.17-3.40 | 3.37 | 3.36 |
| 601007 | 金陵饭店 | 7.32 | -0.43 | -5.55% | 14668 | 565367 | 42134 | 14.50% | 7.32-7.73 | 7.52 | 7.75 |
| 002492 | 恒基达鑫 | 5.27 | -0.33 | -5.89% | 22761 | 566810 | 30662 | 14.25% | 5.27-5.68 | 5.58 | 5.60 |
| 002653 | 海思科 | 42.92 | -2.81 | -6.14% | 678 | 62570 | 27401 | 1.17% | 42.37-46.06 | 45.99 | 45.73 |
