股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000430 | 张家界 | 8.46 | +0.38 | 4.70% | 6744 | 587821 | 49575 | 17.72% | 7.91-8.89 | 8.00 | 8.08 |
| 002961 | 瑞达期货 | 16.88 | +0.63 | 3.88% | 2385 | 255039 | 42696 | 5.73% | 15.90-17.11 | 16.21 | 16.25 |
| 000930 | 中粮科技 | 5.58 | +0.09 | 1.64% | 3576 | 132449 | 7344 | 0.71% | 5.45-5.60 | 5.46 | 5.49 |
| 002926 | 华西证券 | 8.85 | +0.13 | 1.49% | 6958 | 326088 | 28744 | 1.24% | 8.62-8.95 | 8.66 | 8.72 |
| 600128 | 苏豪弘业 | 10.75 | +0.14 | 1.32% | 4868 | 343167 | 36687 | 13.91% | 10.33-10.99 | 10.33 | 10.61 |
| 000897 | 津滨发展 | 2.33 | +0.03 | 1.30% | 1815 | 327067 | 7581 | 2.02% | 2.27-2.35 | 2.28 | 2.30 |
| 600084 | 中信尼雅 | 5.57 | +0.06 | 1.09% | 149 | 30160 | 1674 | 0.27% | 5.41-5.60 | 5.46 | 5.51 |
| 600638 | 新黄浦 | 5.11 | +0.05 | 0.99% | 459 | 52892 | 2696 | 0.79% | 5.02-5.14 | 5.03 | 5.06 |
| 002423 | 中粮资本 | 12.68 | +0.12 | 0.96% | 3091 | 418768 | 53414 | 1.82% | 12.38-13.02 | 12.41 | 12.56 |
| 600339 | 中油工程 | 3.40 | +0.03 | 0.89% | 3915 | 249488 | 8430 | 0.45% | 3.34-3.41 | 3.34 | 3.37 |
| 600390 | 五矿资本 | 5.71 | +0.05 | 0.88% | 3926 | 501103 | 28523 | 1.11% | 5.59-5.74 | 5.61 | 5.66 |
| 600107 | 美尔雅 | 5.25 | +0.04 | 0.77% | 2638 | 99113 | 5162 | 2.75% | 5.06-5.32 | 5.12 | 5.21 |
| 600197 | 伊力特 | 15.59 | +0.11 | 0.71% | 597 | 44432 | 6917 | 0.94% | 15.33-15.65 | 15.48 | 15.48 |
| 600500 | 中化国际 | 3.87 | +0.02 | 0.52% | 1859 | 191178 | 7352 | 0.53% | 3.80-3.88 | 3.81 | 3.85 |
| 000987 | 越秀资本 | 6.51 | +0.03 | 0.46% | 2498 | 216088 | 13987 | 0.43% | 6.41-6.53 | 6.43 | 6.48 |
| 000010 | 美丽生态 | 2.82 | +0.01 | 0.36% | 1783 | 156265 | 4386 | 2.97% | 2.77-2.85 | 2.81 | 2.81 |
| 000783 | 长江证券 | 6.49 | +0.02 | 0.31% | 1026 | 265706 | 17229 | 0.48% | 6.41-6.52 | 6.42 | 6.47 |
| 600061 | 国投资本 | 7.12 | +0.02 | 0.28% | 1777 | 237968 | 16948 | 0.37% | 7.06-7.16 | 7.06 | 7.10 |
| 601236 | 红塔证券 | 7.84 | +0.02 | 0.26% | 1749 | 177138 | 13887 | 0.38% | 7.74-7.89 | 7.77 | 7.82 |
| 000166 | 申万宏源 | 4.96 | +0.01 | 0.20% | 5645 | 698658 | 34626 | 0.31% | 4.91-4.99 | 4.92 | 4.95 |
| 600704 | 物产中大 | 5.16 | +0.01 | 0.19% | 3548 | 334834 | 17229 | 0.65% | 5.10-5.18 | 5.11 | 5.15 |
| 600755 | 厦门国贸 | 6.44 | +0.01 | 0.16% | 475 | 93286 | 6001 | 0.44% | 6.37-6.48 | 6.39 | 6.43 |
| 300059 | 东方财富 | 22.45 | +0.01 | 0.04% | 4 | 1944456 | 436832 | 1.46% | 22.17-22.65 | 22.19 | 22.44 |
| 600517 | 国网英大 | 5.09 | 0.00 | 0.00% | 341 | 152989 | 7789 | 0.27% | 5.03-5.13 | 5.06 | 5.09 |
| 600705 | 中航产融 | 3.47 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.47 |
| 000712 | 锦龙股份 | 12.58 | -0.01 | -0.08% | 1316 | 100407 | 12624 | 1.12% | 12.43-12.71 | 12.48 | 12.59 |
| 601788 | 光大证券 | 17.11 | -0.02 | -0.12% | 1240 | 142705 | 24424 | 0.37% | 16.98-17.20 | 17.00 | 17.13 |
| 600109 | 国金证券 | 8.48 | -0.01 | -0.12% | 1069 | 150670 | 12796 | 0.47% | 8.42-8.54 | 8.45 | 8.49 |
| 601108 | 财通证券 | 7.86 | -0.01 | -0.13% | 3110 | 209347 | 16452 | 0.45% | 7.78-7.91 | 7.80 | 7.87 |
| 601628 | 中国人寿 | 37.34 | -0.06 | -0.16% | 1023 | 116292 | 43391 | 0.06% | 36.91-37.67 | 37.14 | 37.40 |
| 601696 | 中银证券 | 10.52 | -0.03 | -0.28% | 2289 | 101662 | 10716 | 0.37% | 10.45-10.60 | 10.47 | 10.55 |
| 600030 | 中信证券 | 26.44 | -0.10 | -0.38% | 9858 | 558678 | 147953 | 0.46% | 26.30-26.72 | 26.30 | 26.54 |
| 000728 | 国元证券 | 7.84 | -0.03 | -0.38% | 1918 | 263138 | 20658 | 0.60% | 7.78-7.90 | 7.80 | 7.87 |
| 600188 | 兖矿能源 | 13.21 | -0.07 | -0.53% | 4337 | 183433 | 24276 | 0.31% | 13.18-13.32 | 13.21 | 13.28 |
| 603093 | 南华期货 | 13.43 | -0.08 | -0.59% | 1233 | 109995 | 14892 | 1.80% | 13.37-13.81 | 13.51 | 13.51 |
| 000060 | 中金岭南 | 4.88 | -0.03 | -0.61% | 1031 | 349136 | 17045 | 0.93% | 4.85-4.92 | 4.88 | 4.91 |
| 000686 | 东北证券 | 7.99 | -0.06 | -0.75% | 482 | 148643 | 11903 | 0.64% | 7.94-8.09 | 7.98 | 8.05 |
| 600331 | 宏达股份 | 7.04 | -0.06 | -0.85% | 2541 | 177925 | 12544 | 0.88% | 7.01-7.11 | 7.07 | 7.10 |
| 600288 | 大恒科技 | 9.04 | -0.08 | -0.88% | 846 | 67939 | 6143 | 1.56% | 8.92-9.18 | 8.99 | 9.12 |
| 600208 | 衢州发展 | 2.90 | -0.03 | -1.02% | 20808 | 877125 | 25521 | 1.03% | 2.87-2.95 | 2.88 | 2.93 |
| 600287 | ST舜天 | 4.60 | -0.05 | -1.08% | 49 | 15304 | 705 | 0.35% | 4.56-4.66 | 4.60 | 4.65 |
| 600120 | 浙江东方 | 6.27 | -0.09 | -1.42% | 4068 | 482258 | 30365 | 1.41% | 6.22-6.38 | 6.29 | 6.36 |
| 000878 | 云南铜业 | 12.73 | -0.22 | -1.70% | 1367 | 410442 | 52351 | 2.05% | 12.66-12.88 | 12.74 | 12.95 |
| 000628 | 高新发展 | 45.87 | -0.85 | -1.82% | 571 | 39872 | 18398 | 2.08% | 45.66-46.75 | 46.00 | 46.72 |
| 002657 | 中科金财 | 19.81 | -0.43 | -2.12% | 2100 | 179041 | 35570 | 5.32% | 19.50-20.35 | 19.90 | 20.24 |
| 000900 | 现代投资 | 4.10 | -0.10 | -2.38% | 1325 | 273124 | 11199 | 1.80% | 4.07-4.15 | 4.15 | 4.20 |
| 000551 | 创元科技 | 12.33 | -0.30 | -2.38% | 957 | 62872 | 7808 | 1.56% | 12.21-12.74 | 12.51 | 12.63 |
