股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000965 | 天保基建 | 3.73 | +0.34 | 10.03% | 11370 | 1341061 | 48488 | 12.08% | 3.32-3.73 | 3.44 | 3.39 |
| 600391 | 航发科技 | 26.05 | +2.37 | 10.01% | 3 | 540329 | 136958 | 16.37% | 23.30-26.05 | 23.30 | 23.68 |
| 001316 | 润贝航科 | 36.16 | +3.29 | 10.01% | 1 | 87437 | 30364 | 31.56% | 31.84-36.16 | 32.30 | 32.87 |
| 002985 | 北摩高科 | 26.09 | +2.37 | 9.99% | 50 | 142009 | 35969 | 6.85% | 23.48-26.09 | 23.63 | 23.72 |
| 603928 | 兴业股份 | 10.36 | +0.94 | 9.98% | 3 | 63844 | 6415 | 2.44% | 9.27-10.36 | 9.37 | 9.42 |
| 688510 | 航亚科技 | 18.38 | +1.29 | 7.55% | 61 | 206490 | 38131 | 7.99% | 16.86-19.50 | 16.88 | 17.09 |
| 300696 | 爱乐达 | 17.44 | +1.17 | 7.19% | 105 | 298624 | 51873 | 16.02% | 16.11-18.79 | 16.11 | 16.27 |
| 688239 | 航宇科技 | 40.84 | +2.36 | 6.13% | 3 | 51094 | 20649 | 3.48% | 38.06-41.59 | 38.55 | 38.48 |
| 300797 | 钢研纳克 | 16.73 | +0.93 | 5.89% | 734 | 385902 | 62198 | 10.37% | 14.98-17.21 | 15.45 | 15.80 |
| 600592 | 龙溪股份 | 17.36 | +0.93 | 5.66% | 382 | 568275 | 100348 | 14.22% | 16.44-18.07 | 16.50 | 16.43 |
| 002297 | 博云新材 | 6.61 | +0.34 | 5.42% | 339 | 448655 | 29968 | 7.83% | 6.22-6.90 | 6.22 | 6.27 |
| 300227 | 光韵达 | 8.18 | +0.38 | 4.87% | 18 | 296452 | 25081 | 7.19% | 8.18-8.88 | 8.38 | 7.80 |
| 688305 | 科德数控 | 78.93 | +3.21 | 4.24% | 23 | 28357 | 22515 | 2.79% | 75.30-80.57 | 75.50 | 75.72 |
| 000534 | 万泽股份 | 14.54 | +0.57 | 4.08% | 26 | 126240 | 18249 | 2.54% | 13.80-14.77 | 13.88 | 13.97 |
| 000738 | 航发控制 | 18.67 | +0.63 | 3.49% | 156 | 317895 | 59302 | 2.42% | 17.93-19.02 | 17.93 | 18.04 |
| 002111 | 威海广泰 | 10.16 | +0.32 | 3.25% | 20 | 93066 | 9344 | 1.95% | 9.73-10.21 | 9.81 | 9.84 |
| 688523 | 航天环宇 | 19.40 | +0.60 | 3.19% | 5 | 41193 | 8049 | 4.83% | 18.47-20.29 | 18.50 | 18.80 |
| 600973 | 宝胜股份 | 4.39 | +0.12 | 2.81% | 1273 | 453217 | 19767 | 3.30% | 4.22-4.48 | 4.23 | 4.27 |
| 300775 | 三角防务 | 25.60 | +0.60 | 2.40% | 80 | 340661 | 87033 | 6.40% | 24.81-26.10 | 24.94 | 25.00 |
| 000571 | 新大洲A | 4.21 | +0.09 | 2.18% | 26 | 226078 | 9557 | 2.78% | 4.10-4.37 | 4.12 | 4.12 |
| 603601 | 再升科技 | 3.30 | +0.07 | 2.17% | 2 | 139364 | 4600 | 1.36% | 3.21-3.35 | 3.22 | 3.23 |
| 300424 | 航新科技 | 14.80 | +0.30 | 2.07% | 29 | 181629 | 26627 | 7.41% | 13.92-15.27 | 14.06 | 14.50 |
| 605123 | 派克新材 | 54.50 | +0.95 | 1.77% | 2 | 20374 | 11188 | 1.68% | 53.29-55.88 | 53.32 | 53.55 |
| 002560 | 通达股份 | 5.96 | +0.10 | 1.71% | 122 | 202618 | 12035 | 4.47% | 5.72-6.15 | 5.72 | 5.86 |
| 688231 | 隆达股份 | 15.11 | +0.24 | 1.61% | 8 | 23951 | 3642 | 1.89% | 14.84-15.64 | 14.86 | 14.87 |
| 300719 | 安达维尔 | 15.84 | +0.22 | 1.41% | 58 | 105394 | 16584 | 5.87% | 15.16-16.20 | 15.21 | 15.62 |
| 300900 | 广联航空 | 19.01 | +0.26 | 1.39% | 77 | 99453 | 19054 | 4.53% | 18.54-19.62 | 18.54 | 18.75 |
| 002413 | 雷科防务 | 4.25 | +0.05 | 1.19% | 54 | 145957 | 6219 | 1.17% | 4.18-4.30 | 4.20 | 4.20 |
| 300263 | 隆华科技 | 6.90 | +0.08 | 1.17% | 18 | 132690 | 9148 | 1.72% | 6.70-6.95 | 6.80 | 6.82 |
| 600456 | 宝钛股份 | 30.75 | +0.35 | 1.15% | 8 | 117301 | 36251 | 2.46% | 30.15-31.39 | 30.26 | 30.40 |
| 600115 | 中国东航 | 3.84 | +0.04 | 1.05% | 60 | 595056 | 22722 | 0.35% | 3.78-3.85 | 3.79 | 3.80 |
| 301233 | 盛帮股份 | 43.43 | +0.44 | 1.02% | 11 | 11385 | 4978 | 6.10% | 42.33-44.27 | 43.12 | 42.99 |
| 000768 | 中航西飞 | 23.63 | +0.23 | 0.98% | 31 | 262250 | 62220 | 0.95% | 23.19-23.94 | 23.21 | 23.40 |
| 600765 | 中航重机 | 15.55 | +0.14 | 0.91% | 504 | 231987 | 36466 | 1.58% | 15.51-15.98 | 15.59 | 15.41 |
| 002540 | 亚太科技 | 6.05 | +0.05 | 0.83% | 25 | 65365 | 3959 | 0.75% | 5.96-6.09 | 5.99 | 6.00 |
| 688562 | 航天软件 | 14.81 | +0.11 | 0.75% | 4 | 21653 | 3223 | 1.28% | 14.52-15.03 | 14.52 | 14.70 |
| 000881 | 中广核技 | 6.56 | +0.04 | 0.61% | 13 | 51258 | 3364 | 0.65% | 6.47-6.61 | 6.50 | 6.52 |
| 600378 | 昊华科技 | 26.24 | +0.16 | 0.61% | 3 | 12946 | 3385 | 0.14% | 25.84-26.36 | 25.99 | 26.08 |
| 300159 | *ST新研 | 1.77 | +0.01 | 0.57% | 1792 | 407145 | 7154 | 2.77% | 1.71-1.79 | 1.74 | 1.76 |
| 002023 | 海特高新 | 9.34 | +0.05 | 0.54% | 23 | 108704 | 10164 | 1.47% | 9.18-9.47 | 9.18 | 9.29 |
| 002134 | 天津普林 | 17.77 | +0.09 | 0.51% | 53 | 44395 | 7917 | 1.81% | 17.38-18.14 | 17.43 | 17.68 |
| 688122 | 西部超导 | 46.46 | +0.23 | 0.50% | 73 | 50189 | 23478 | 0.77% | 46.00-47.28 | 46.04 | 46.23 |
| 603085 | 天成自控 | 10.45 | +0.05 | 0.48% | 3 | 81596 | 8658 | 2.20% | 10.39-10.89 | 10.39 | 10.40 |
| 600151 | 航天机电 | 6.30 | +0.03 | 0.48% | 38 | 87233 | 5521 | 0.61% | 6.21-6.38 | 6.21 | 6.27 |
| 300855 | 图南股份 | 21.87 | +0.10 | 0.46% | 18 | 69583 | 15302 | 2.38% | 21.44-22.36 | 21.56 | 21.77 |
| 600210 | 紫江企业 | 6.26 | +0.02 | 0.32% | 2 | 171221 | 10730 | 1.13% | 6.17-6.30 | 6.23 | 6.24 |
| 600990 | 四创电子 | 18.68 | +0.06 | 0.32% | 2 | 24013 | 4518 | 0.89% | 18.50-18.99 | 18.50 | 18.62 |
| 002651 | 利君股份 | 6.44 | +0.02 | 0.31% | 46 | 429705 | 27715 | 7.60% | 6.11-6.78 | 6.21 | 6.42 |
| 600688 | 上海石化 | 3.22 | +0.01 | 0.31% | 11 | 178485 | 5739 | 0.24% | 3.17-3.25 | 3.20 | 3.21 |
| 002130 | 沃尔核材 | 17.43 | +0.05 | 0.29% | 139 | 272094 | 47659 | 2.18% | 17.25-17.66 | 17.25 | 17.38 |
| 002176 | 江特电机 | 6.84 | +0.02 | 0.29% | 49 | 142525 | 9786 | 0.84% | 6.76-6.90 | 6.76 | 6.82 |
| 300217 | 东方电热 | 4.25 | +0.01 | 0.24% | 110 | 184786 | 7886 | 1.51% | 4.18-4.30 | 4.19 | 4.24 |
| 601163 | 三角轮胎 | 13.73 | +0.03 | 0.22% | 6 | 19869 | 2730 | 0.25% | 13.61-13.79 | 13.69 | 13.70 |
| 600893 | 航发动力 | 34.24 | +0.07 | 0.20% | 84 | 187882 | 64413 | 0.70% | 33.69-34.58 | 33.86 | 34.17 |
| 600372 | 中航机载 | 11.00 | +0.02 | 0.18% | 306 | 216187 | 23790 | 0.45% | 10.87-11.07 | 10.90 | 10.98 |
| 600038 | 中直股份 | 36.41 | +0.06 | 0.17% | 17 | 34529 | 12587 | 0.52% | 35.98-36.64 | 35.98 | 36.35 |
| 302132 | 中航成飞 | 58.75 | +0.10 | 0.17% | 27 | 43817 | 25796 | 1.61% | 58.48-59.33 | 58.68 | 58.65 |
| 300447 | 全信股份 | 12.12 | +0.02 | 0.17% | 73 | 32736 | 3996 | 1.63% | 11.92-12.38 | 11.92 | 12.10 |
| 300034 | 钢研高纳 | 15.79 | +0.02 | 0.13% | 117 | 123693 | 19718 | 1.61% | 15.63-16.10 | 15.70 | 15.77 |
| 300041 | 回天新材 | 8.04 | +0.01 | 0.12% | 101 | 74017 | 5978 | 1.36% | 7.94-8.13 | 7.96 | 8.03 |
| 600343 | 航天动力 | 11.09 | +0.01 | 0.09% | 71 | 80289 | 8998 | 1.26% | 10.91-11.40 | 10.98 | 11.08 |
| 000801 | 四川九洲 | 14.66 | +0.01 | 0.07% | 90 | 238836 | 35340 | 2.34% | 14.56-14.99 | 14.64 | 14.65 |
| 601399 | 国机重装 | 2.95 | 0.00 | 0.00% | 1039 | 446338 | 13197 | 0.62% | 2.92-2.98 | 2.93 | 2.95 |
| 603809 | 豪能股份 | 14.93 | 0.00 | 0.00% | 29 | 121701 | 18425 | 1.90% | 14.82-15.40 | 14.82 | 14.93 |
| 605222 | 起帆电缆 | 14.59 | 0.00 | 0.00% | 2 | 10139 | 1483 | 0.25% | 14.48-14.69 | 14.52 | 14.59 |
| 002530 | 金财互联 | 8.93 | 0.00 | 0.00% | 139 | 153073 | 13747 | 2.20% | 8.86-9.05 | 8.88 | 8.93 |
| 002190 | 成飞集成 | 16.00 | 0.00 | 0.00% | 17 | 59442 | 9560 | 1.66% | 15.70-16.35 | 15.70 | 16.00 |
| 000561 | 烽火电子 | 7.34 | -0.01 | -0.14% | 194 | 68978 | 5103 | 1.14% | 7.27-7.48 | 7.27 | 7.35 |
| 688583 | 思看科技 | 99.57 | -0.23 | -0.23% | 4 | 5997 | 6053 | 4.69% | 99.00-102.91 | 99.02 | 99.80 |
| 300337 | 银邦股份 | 10.32 | -0.03 | -0.29% | 83 | 119972 | 12464 | 1.69% | 10.28-10.49 | 10.33 | 10.35 |
| 603859 | 能科科技 | 27.85 | -0.08 | -0.29% | 4 | 32636 | 9170 | 1.33% | 27.52-28.46 | 27.70 | 27.93 |
| 300699 | 光威复材 | 27.99 | -0.08 | -0.29% | 19 | 87288 | 24631 | 1.06% | 27.71-28.44 | 27.72 | 28.07 |
| 600850 | 电科数字 | 23.43 | -0.07 | -0.30% | 21 | 55032 | 12965 | 0.90% | 23.28-23.71 | 23.39 | 23.50 |
| 600316 | 洪都航空 | 36.68 | -0.12 | -0.33% | 45 | 99840 | 36814 | 1.39% | 36.31-37.46 | 36.31 | 36.80 |
| 600118 | 中国卫星 | 26.17 | -0.09 | -0.34% | 25 | 69371 | 18197 | 0.59% | 25.91-26.37 | 26.00 | 26.26 |
| 601727 | 上海电气 | 7.16 | -0.03 | -0.42% | 178 | 649190 | 46733 | 0.51% | 7.15-7.25 | 7.21 | 7.19 |
| 600862 | 中航高科 | 23.27 | -0.12 | -0.51% | 4 | 103695 | 24228 | 0.74% | 23.16-23.53 | 23.18 | 23.39 |
| 002049 | 紫光国微 | 68.70 | -0.39 | -0.56% | 142 | 232774 | 161447 | 2.74% | 68.67-69.99 | 68.86 | 69.09 |
| 002171 | 楚江新材 | 8.67 | -0.05 | -0.57% | 165 | 110960 | 9696 | 0.74% | 8.65-8.80 | 8.69 | 8.72 |
| 002296 | 辉煌科技 | 10.06 | -0.06 | -0.59% | 5 | 114899 | 11689 | 3.31% | 10.03-10.28 | 10.03 | 10.12 |
| 300320 | 海达股份 | 9.77 | -0.07 | -0.71% | 2 | 108809 | 10789 | 2.24% | 9.76-10.06 | 9.84 | 9.84 |
| 688333 | 铂力特 | 59.63 | -0.43 | -0.72% | 0 | 38943 | 23495 | 1.43% | 59.39-61.49 | 59.40 | 60.06 |
| 300593 | 新雷能 | 13.34 | -0.11 | -0.82% | 102 | 77715 | 10597 | 1.73% | 13.31-14.00 | 13.31 | 13.45 |
| 600760 | 中航沈飞 | 44.11 | -0.37 | -0.83% | 16 | 121859 | 53919 | 0.44% | 43.96-44.60 | 44.10 | 44.48 |
| 300045 | 华力创通 | 16.91 | -0.15 | -0.88% | 38 | 82112 | 14028 | 1.69% | 16.85-17.27 | 16.90 | 17.06 |
| 600219 | 南山铝业 | 3.38 | -0.03 | -0.88% | 699 | 757277 | 25720 | 0.65% | 3.37-3.42 | 3.39 | 3.41 |
| 301306 | 西测测试 | 34.67 | -0.34 | -0.97% | 5 | 16398 | 5779 | 4.17% | 34.57-35.86 | 34.96 | 35.01 |
| 002984 | 森麒麟 | 20.03 | -0.23 | -1.14% | 128 | 82255 | 16514 | 1.15% | 19.96-20.22 | 20.10 | 20.26 |
| 002179 | 中航光电 | 42.10 | -0.51 | -1.20% | 78 | 86305 | 36472 | 0.41% | 41.98-42.66 | 42.17 | 42.61 |
| 002520 | 日发精机 | 5.62 | -0.07 | -1.23% | 8 | 301600 | 17169 | 4.20% | 5.60-5.78 | 5.68 | 5.69 |
| 688186 | 广大特材 | 24.16 | -0.40 | -1.63% | 23 | 31541 | 7678 | 1.47% | 24.01-24.68 | 24.46 | 24.56 |
| 002967 | 广电计量 | 19.88 | -0.34 | -1.68% | 43 | 64156 | 12873 | 1.21% | 19.86-20.40 | 20.10 | 20.22 |
| 300324 | 旋极信息 | 3.51 | -0.07 | -1.96% | 108 | 652400 | 23129 | 3.82% | 3.50-3.59 | 3.55 | 3.58 |
| 301232 | 飞沃科技 | 27.61 | -0.63 | -2.23% | 45 | 111189 | 30046 | 24.89% | 25.80-28.93 | 26.40 | 28.24 |
| 002510 | 天汽模 | 5.50 | -0.17 | -3.00% | 676 | 335437 | 18632 | 3.34% | 5.50-5.61 | 5.61 | 5.67 |
| 300726 | 宏达电子 | 35.89 | -1.65 | -4.40% | 92 | 127634 | 46773 | 5.98% | 35.71-37.96 | 37.03 | 37.54 |
| 000733 | 振华科技 | 55.15 | -4.04 | -6.83% | 319 | 221589 | 127179 | 4.00% | 54.91-59.45 | 58.48 | 59.19 |
