股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000670 | 盈方微 | 6.84 | +0.62 | 9.97% | 587 | 132806 | 9084 | 1.84% | 6.84-6.84 | 6.84 | 6.22 |
| 002536 | 飞龙股份 | 14.71 | +1.05 | 7.69% | 5145 | 405629 | 59166 | 7.56% | 14.21-14.97 | 14.46 | 13.66 |
| 300671 | 富满微 | 33.21 | +2.07 | 6.65% | 3310 | 268706 | 89730 | 12.38% | 32.14-36.08 | 36.08 | 31.14 |
| 600171 | 上海贝岭 | 36.79 | +2.07 | 5.96% | 14936 | 1090356 | 397228 | 15.38% | 35.79-38.00 | 36.73 | 34.72 |
| 300386 | 飞天诚信 | 16.56 | +0.88 | 5.61% | 6 | 441021 | 72206 | 17.77% | 15.25-17.40 | 15.56 | 15.68 |
| 600770 | 综艺股份 | 4.17 | +0.19 | 4.77% | 5295 | 197395 | 8176 | 1.52% | 4.04-4.33 | 4.04 | 3.98 |
| 300493 | 润欣科技 | 20.21 | +0.84 | 4.34% | 9 | 387611 | 78476 | 7.74% | 19.91-20.60 | 20.29 | 19.37 |
| 603078 | 江化微 | 19.27 | +0.76 | 4.11% | 8709 | 472067 | 88868 | 12.24% | 18.33-19.28 | 18.64 | 18.51 |
| 002436 | 兴森科技 | 11.29 | +0.44 | 4.06% | 6931 | 730453 | 81814 | 4.87% | 10.91-11.69 | 11.05 | 10.85 |
| 002046 | 国机精工 | 14.83 | +0.57 | 4.00% | 1571 | 262649 | 39441 | 4.99% | 14.68-15.30 | 14.78 | 14.26 |
| 300333 | 兆日科技 | 11.41 | +0.41 | 3.73% | 4653 | 222698 | 25585 | 6.65% | 11.33-12.10 | 12.10 | 11.00 |
| 300184 | 力源信息 | 10.01 | +0.34 | 3.52% | 10 | 1304002 | 127614 | 12.44% | 9.61-10.19 | 9.71 | 9.67 |
| 002542 | 中化岩土 | 3.24 | +0.11 | 3.51% | 6578 | 403614 | 13085 | 2.52% | 3.17-3.28 | 3.20 | 3.13 |
| 603421 | 鼎信通讯 | 6.29 | +0.16 | 2.61% | 968 | 75935 | 4784 | 1.16% | 6.25-6.36 | 6.26 | 6.13 |
| 603528 | 多伦科技 | 7.51 | +0.18 | 2.46% | 1984 | 89896 | 6731 | 1.27% | 7.42-7.58 | 7.44 | 7.33 |
| 002077 | 大港股份 | 14.76 | +0.33 | 2.29% | 7084 | 533650 | 79329 | 9.20% | 14.53-15.20 | 15.14 | 14.43 |
| 600410 | 华胜天成 | 7.74 | +0.17 | 2.25% | 8865 | 464175 | 36074 | 4.23% | 7.70-7.89 | 7.71 | 7.57 |
| 300562 | 乐心医疗 | 13.29 | +0.29 | 2.23% | 2159 | 137929 | 18314 | 8.56% | 13.15-13.43 | 13.29 | 13.00 |
| 002245 | 蔚蓝锂芯 | 12.60 | +0.26 | 2.11% | 4469 | 414671 | 52458 | 3.81% | 12.54-12.87 | 12.66 | 12.34 |
| 300139 | 晓程科技 | 18.58 | +0.38 | 2.09% | 5 | 694247 | 128551 | 29.71% | 17.58-19.19 | 18.20 | 18.20 |
| 300131 | 英唐智控 | 6.99 | +0.14 | 2.04% | 5083 | 469333 | 33160 | 4.50% | 6.94-7.23 | 7.20 | 6.85 |
| 300077 | 国民技术 | 25.97 | +0.50 | 1.96% | 3 | 930151 | 241461 | 16.43% | 25.31-26.98 | 25.88 | 25.47 |
| 002169 | 智光电气 | 5.53 | +0.10 | 1.84% | 977 | 113872 | 6352 | 1.50% | 5.45-5.71 | 5.47 | 5.43 |
| 300708 | 聚灿光电 | 11.20 | +0.20 | 1.82% | 2887 | 158849 | 17932 | 3.16% | 11.18-11.55 | 11.38 | 11.00 |
| 600525 | 长园集团 | 3.86 | +0.06 | 1.58% | 5972 | 177334 | 6873 | 1.34% | 3.84-3.92 | 3.88 | 3.80 |
| 300548 | 博创科技 | 33.34 | +0.52 | 1.58% | 1037 | 144214 | 48710 | 5.40% | 33.25-34.68 | 34.30 | 32.82 |
| 000063 | 中兴通讯 | 32.58 | +0.50 | 1.56% | 10998 | 879408 | 287851 | 2.18% | 32.42-33.04 | 32.82 | 32.08 |
| 002383 | 合众思壮 | 7.88 | +0.11 | 1.42% | 7202 | 446749 | 34929 | 7.25% | 7.69-7.98 | 7.72 | 7.77 |
| 300323 | 华灿光电 | 6.49 | +0.09 | 1.41% | 1606 | 226943 | 14865 | 2.58% | 6.45-6.68 | 6.60 | 6.40 |
| 002161 | 远 望 谷 | 5.39 | +0.07 | 1.32% | 595 | 163963 | 8894 | 2.30% | 5.36-5.48 | 5.42 | 5.32 |
| 300223 | 北京君正 | 69.35 | +0.89 | 1.30% | 1 | 206540 | 143551 | 4.92% | 68.28-70.47 | 69.51 | 68.46 |
| 000818 | 航锦科技 | 23.55 | +0.30 | 1.29% | 6457 | 286540 | 67758 | 4.23% | 23.47-23.93 | 23.55 | 23.25 |
| 300667 | 必创科技 | 15.31 | +0.19 | 1.26% | 443 | 74900 | 11579 | 4.34% | 15.22-15.86 | 15.44 | 15.12 |
| 300706 | 阿石创 | 20.74 | +0.25 | 1.22% | 438 | 36925 | 7688 | 3.26% | 20.60-21.09 | 20.99 | 20.49 |
| 600360 | ST华微 | 6.66 | +0.08 | 1.22% | 3398 | 220930 | 14716 | 2.30% | 6.58-6.75 | 6.68 | 6.58 |
| 002414 | 高德红外 | 7.79 | +0.09 | 1.17% | 2216 | 277294 | 21690 | 0.82% | 7.73-7.91 | 7.76 | 7.70 |
| 300177 | 中海达 | 9.64 | +0.11 | 1.15% | 4 | 282048 | 27378 | 4.65% | 9.57-9.85 | 9.68 | 9.53 |
| 688498 | 源杰科技 | 107.52 | +1.10 | 1.03% | 184 | 22002 | 23825 | 3.66% | 106.50-110.40 | 108.44 | 106.42 |
| 300538 | 同益股份 | 13.87 | +0.14 | 1.02% | 507 | 34258 | 4791 | 2.98% | 13.82-14.15 | 13.97 | 13.73 |
| 603068 | 博通集成 | 31.82 | +0.32 | 1.02% | 1071 | 49318 | 15745 | 3.28% | 31.55-32.94 | 32.50 | 31.50 |
| 002413 | 雷科防务 | 4.33 | +0.04 | 0.93% | 1553 | 230360 | 9996 | 1.84% | 4.32-4.37 | 4.32 | 4.29 |
| 000977 | 浪潮信息 | 48.22 | +0.44 | 0.92% | 4938 | 487628 | 237439 | 3.32% | 48.08-49.30 | 48.93 | 47.78 |
| 300567 | 精测电子 | 65.34 | +0.58 | 0.90% | 1171 | 78353 | 50879 | 3.88% | 64.17-66.05 | 65.80 | 64.76 |
| 600198 | 大唐电信 | 8.02 | +0.07 | 0.88% | 3710 | 190984 | 15359 | 1.47% | 7.96-8.16 | 8.01 | 7.95 |
| 300121 | 阳谷华泰 | 10.69 | +0.09 | 0.85% | 507 | 72213 | 7764 | 1.67% | 10.66-10.85 | 10.77 | 10.60 |
| 600460 | 士兰微 | 24.17 | +0.20 | 0.83% | 4495 | 353733 | 85371 | 2.13% | 23.92-24.56 | 24.55 | 23.97 |
| 300327 | 中颖电子 | 23.08 | +0.18 | 0.79% | 2185 | 130396 | 29931 | 3.83% | 22.67-23.57 | 23.57 | 22.90 |
| 300655 | 晶瑞电材 | 7.99 | +0.06 | 0.76% | 2937 | 249262 | 19914 | 2.50% | 7.92-8.12 | 8.12 | 7.93 |
| 600736 | 苏州高新 | 5.39 | +0.04 | 0.75% | 690 | 143200 | 7735 | 1.24% | 5.36-5.44 | 5.41 | 5.35 |
| 002023 | 海特高新 | 9.45 | +0.07 | 0.75% | 1585 | 108459 | 10236 | 1.46% | 9.39-9.52 | 9.45 | 9.38 |
| 300046 | 台基股份 | 31.69 | +0.21 | 0.67% | 1 | 295874 | 93084 | 12.51% | 30.82-32.00 | 31.55 | 31.48 |
| 600667 | 太极实业 | 6.43 | +0.04 | 0.63% | 4735 | 268625 | 17360 | 1.28% | 6.40-6.59 | 6.56 | 6.39 |
| 300623 | 捷捷微电 | 30.18 | +0.19 | 0.63% | 1 | 228486 | 68956 | 3.21% | 29.83-30.65 | 30.58 | 29.99 |
| 300666 | 江丰电子 | 72.99 | +0.45 | 0.62% | 968 | 71546 | 52026 | 3.24% | 71.88-74.20 | 74.15 | 72.54 |
| 002185 | 华天科技 | 10.10 | +0.06 | 0.60% | 4360 | 774175 | 78303 | 2.42% | 10.02-10.31 | 10.30 | 10.04 |
| 000070 | ST特信 | 5.68 | +0.03 | 0.53% | 617 | 115168 | 6570 | 1.30% | 5.64-5.78 | 5.71 | 5.65 |
| 688702 | 盛科通信 | 69.41 | +0.35 | 0.51% | 150 | 37395 | 26160 | 1.86% | 67.74-71.33 | 69.09 | 69.06 |
| 002405 | 四维图新 | 8.21 | +0.04 | 0.49% | 3782 | 344838 | 28444 | 1.46% | 8.20-8.37 | 8.24 | 8.17 |
| 603929 | 亚翔集成 | 31.20 | +0.15 | 0.48% | 325 | 33903 | 10665 | 1.59% | 31.10-31.82 | 31.82 | 31.05 |
| 600330 | 天通股份 | 6.61 | +0.03 | 0.46% | 1460 | 166644 | 11063 | 1.35% | 6.58-6.72 | 6.72 | 6.58 |
| 600206 | 有研新材 | 15.95 | +0.07 | 0.44% | 3721 | 398569 | 63957 | 4.71% | 15.88-16.26 | 16.11 | 15.88 |
| 600703 | 三安光电 | 11.83 | +0.05 | 0.42% | 4856 | 439429 | 52089 | 0.88% | 11.76-12.02 | 12.01 | 11.78 |
| 603005 | 晶方科技 | 27.82 | +0.10 | 0.36% | 2502 | 329574 | 91920 | 5.05% | 27.52-28.51 | 28.50 | 27.72 |
| 300053 | 航宇微 | 12.05 | +0.03 | 0.25% | 3135 | 226378 | 27495 | 3.56% | 11.99-12.40 | 12.23 | 12.02 |
| 002079 | 苏州固锝 | 9.23 | +0.02 | 0.22% | 1166 | 141318 | 13117 | 1.75% | 9.19-9.48 | 9.43 | 9.21 |
| 300458 | 全志科技 | 49.30 | +0.10 | 0.20% | 6 | 491256 | 242686 | 9.48% | 48.80-50.49 | 49.72 | 49.20 |
| 301348 | 蓝箭电子 | 24.28 | +0.02 | 0.08% | 726 | 78136 | 19132 | 5.86% | 24.20-24.94 | 24.70 | 24.26 |
| 002935 | 天奥电子 | 13.58 | +0.01 | 0.07% | 458 | 67767 | 9272 | 1.63% | 13.52-13.90 | 13.73 | 13.57 |
| 603019 | 中科曙光 | 65.50 | +0.04 | 0.06% | 3696 | 293544 | 193066 | 2.01% | 65.40-66.20 | 66.00 | 65.46 |
| 002409 | 雅克科技 | 55.57 | +0.01 | 0.02% | 655 | 64015 | 35710 | 2.01% | 55.27-56.50 | 56.40 | 55.56 |
| 300456 | 赛微电子 | 15.89 | 0.00 | 0.00% | 37 | 166607 | 26609 | 2.81% | 15.78-16.30 | 16.16 | 15.89 |
| 300183 | 东软载波 | 16.87 | 0.00 | 0.00% | 1927 | 184687 | 31387 | 4.54% | 16.76-17.34 | 17.12 | 16.87 |
| 002371 | 北方华创 | 457.50 | 0.00 | 0.00% | 737 | 42860 | 195527 | 0.80% | 451.81-462.86 | 462.86 | 457.50 |
| 600584 | 长电科技 | 33.35 | 0.00 | 0.00% | 3284 | 485665 | 162815 | 2.71% | 33.10-34.40 | 34.40 | 33.35 |
| 603160 | 汇顶科技 | 70.39 | -0.01 | -0.01% | 648 | 51044 | 36114 | 1.10% | 70.27-71.94 | 71.93 | 70.40 |
| 300474 | 景嘉微 | 75.38 | -0.06 | -0.08% | 760 | 103296 | 78003 | 3.16% | 74.63-76.60 | 76.47 | 75.44 |
| 300045 | 华力创通 | 17.72 | -0.03 | -0.17% | 8 | 179151 | 31882 | 3.69% | 17.58-18.09 | 18.01 | 17.75 |
| 300054 | 鼎龙股份 | 29.45 | -0.05 | -0.17% | 1 | 245359 | 72051 | 3.37% | 28.90-30.05 | 29.98 | 29.50 |
| 300123 | 亚光科技 | 5.78 | -0.01 | -0.17% | 4746 | 292352 | 16934 | 2.92% | 5.74-5.89 | 5.81 | 5.79 |
| 300613 | 富瀚微 | 51.85 | -0.15 | -0.29% | 1 | 79675 | 41545 | 3.64% | 51.57-53.26 | 53.25 | 52.00 |
| 300604 | 长川科技 | 41.38 | -0.17 | -0.41% | 1 | 190506 | 79239 | 3.92% | 41.00-42.50 | 42.32 | 41.55 |
| 300236 | 上海新阳 | 35.69 | -0.16 | -0.45% | 544 | 64553 | 23066 | 2.32% | 35.46-36.41 | 36.34 | 35.85 |
| 300672 | 国科微 | 65.23 | -0.32 | -0.49% | 678 | 56788 | 37231 | 2.70% | 65.00-66.77 | 66.77 | 65.55 |
| 603986 | 兆易创新 | 111.73 | -0.59 | -0.53% | 1733 | 185818 | 208171 | 2.80% | 110.38-114.49 | 114.32 | 112.32 |
| 002916 | 深南电路 | 109.57 | -0.60 | -0.54% | 942 | 79429 | 87616 | 1.55% | 108.46-113.70 | 113.50 | 110.17 |
| 002156 | 通富微电 | 26.10 | -0.16 | -0.61% | 8148 | 779182 | 203503 | 5.13% | 25.95-26.36 | 26.16 | 26.26 |
| 002465 | 海格通信 | 10.91 | -0.07 | -0.64% | 3105 | 245559 | 27081 | 1.01% | 10.90-11.21 | 11.12 | 10.98 |
| 300316 | 晶盛机电 | 29.64 | -0.23 | -0.77% | 1383 | 92138 | 27484 | 0.75% | 29.60-30.24 | 30.14 | 29.87 |
| 300101 | 振芯科技 | 17.26 | -0.16 | -0.92% | 1776 | 197503 | 34315 | 3.49% | 17.18-17.77 | 17.47 | 17.42 |
| 300656 | 民德电子 | 25.25 | -0.37 | -1.44% | 2762 | 181519 | 44935 | 14.50% | 24.08-26.00 | 25.00 | 25.62 |
| 002049 | 紫光国微 | 70.59 | -1.11 | -1.55% | 4648 | 371926 | 263769 | 4.38% | 70.30-72.15 | 72.15 | 71.70 |
| 603501 | 韦尔股份 | 126.62 | -2.38 | -1.84% | 3157 | 198240 | 253340 | 1.63% | 126.00-130.98 | 130.01 | 129.00 |
| 300373 | 扬杰科技 | 45.93 | -0.87 | -1.86% | 1 | 155307 | 71824 | 2.86% | 45.77-47.41 | 47.30 | 46.80 |
| 002851 | 麦格米特 | 50.37 | -0.96 | -1.87% | 2780 | 266638 | 136509 | 5.84% | 50.10-52.50 | 52.00 | 51.33 |
| 300661 | 圣邦股份 | 112.04 | -2.45 | -2.14% | 4217 | 297231 | 340645 | 6.54% | 111.72-117.97 | 117.20 | 114.49 |
| 000651 | 格力电器 | 43.89 | -1.21 | -2.68% | 7417 | 669546 | 295493 | 1.21% | 43.60-45.15 | 45.10 | 45.10 |
| 300353 | 东土科技 | 20.80 | -0.60 | -2.80% | 3 | 943633 | 197802 | 18.07% | 20.58-21.72 | 21.72 | 21.40 |
| 000997 | 新 大 陆 | 27.75 | -1.08 | -3.75% | 4401 | 461923 | 127936 | 4.50% | 27.12-28.30 | 28.10 | 28.83 |
| 002180 | 纳思达 | 23.47 | -0.93 | -3.81% | 1964 | 358477 | 84943 | 2.64% | 23.40-24.80 | 24.71 | 24.40 |
| 300627 | 华测导航 | 39.80 | -1.73 | -4.17% | 1990 | 92369 | 37410 | 2.03% | 39.75-41.77 | 41.51 | 41.53 |
