股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002713 | 东易日盛 | 5.23 | +0.48 | 10.11% | 7498 | 224136 | 11340 | 5.45% | 4.71-5.23 | 4.87 | 4.75 |
| 000567 | 海德股份 | 6.03 | +0.55 | 10.04% | 2847 | 275695 | 16190 | 1.41% | 5.51-6.03 | 5.54 | 5.48 |
| 002487 | 大金重工 | 25.04 | +2.28 | 10.02% | 315 | 158842 | 39697 | 2.52% | 24.60-25.04 | 24.60 | 22.76 |
| 002095 | 生 意 宝 | 17.69 | +1.61 | 10.01% | 66 | 47482 | 8268 | 1.89% | 16.35-17.69 | 16.35 | 16.08 |
| 000062 | 深圳华强 | 25.51 | +2.32 | 10.00% | 3300 | 976862 | 239259 | 9.35% | 23.78-25.51 | 24.01 | 23.19 |
| 002987 | 京北方 | 18.83 | +1.71 | 9.99% | 386 | 111180 | 20631 | 1.85% | 17.49-18.83 | 17.49 | 17.12 |
| 002789 | 建艺集团 | 7.72 | +0.70 | 9.97% | 135 | 36103 | 2787 | 2.75% | 7.72-7.72 | 7.72 | 7.02 |
| 600643 | 爱建集团 | 5.09 | +0.46 | 9.94% | 3848 | 338898 | 16556 | 2.13% | 4.65-5.09 | 4.66 | 4.63 |
| 600397 | 安源煤业 | 5.10 | +0.46 | 9.91% | 1529 | 410149 | 20458 | 4.14% | 4.65-5.10 | 4.65 | 4.64 |
| 300773 | 拉卡拉 | 18.79 | +0.99 | 5.56% | 5851 | 600180 | 112723 | 8.17% | 18.00-19.30 | 18.23 | 17.80 |
| 000603 | 盛达资源 | 14.29 | +0.68 | 5.00% | 1080 | 179343 | 25776 | 2.69% | 13.81-14.70 | 13.96 | 13.61 |
| 002596 | 海南瑞泽 | 3.45 | +0.16 | 4.86% | 6896 | 598461 | 20821 | 5.85% | 3.32-3.60 | 3.32 | 3.29 |
| 002197 | ST证通 | 4.91 | +0.22 | 4.69% | 4519 | 249592 | 12140 | 4.67% | 4.75-4.92 | 4.75 | 4.69 |
| 002024 | ST易购 | 1.91 | +0.08 | 4.37% | 4056 | 398072 | 7516 | 0.43% | 1.84-1.92 | 1.85 | 1.83 |
| 603383 | 顶点软件 | 40.35 | +1.63 | 4.21% | 1764 | 112478 | 44659 | 5.50% | 38.50-40.43 | 38.98 | 38.72 |
| 002315 | 焦点科技 | 37.83 | +1.52 | 4.19% | 2157 | 106201 | 39855 | 5.25% | 36.60-38.20 | 36.93 | 36.31 |
| 600599 | ST熊猫 | 9.70 | +0.38 | 4.08% | 306 | 18922 | 1823 | 1.14% | 9.32-9.79 | 9.37 | 9.32 |
| 002436 | 兴森科技 | 11.29 | +0.44 | 4.06% | 6931 | 730453 | 81814 | 4.87% | 10.91-11.69 | 11.05 | 10.85 |
| 300518 | 新迅达 | 9.54 | +0.37 | 4.03% | 441 | 46335 | 4418 | 2.32% | 9.27-9.71 | 9.27 | 9.17 |
| 002293 | 罗莱生活 | 8.32 | +0.32 | 4.00% | 179 | 48166 | 3964 | 0.58% | 8.01-8.39 | 8.02 | 8.00 |
| 300674 | 宇信科技 | 23.06 | +0.88 | 3.97% | 4321 | 462525 | 108577 | 6.58% | 22.64-24.23 | 22.64 | 22.18 |
| 600318 | 新力金融 | 10.03 | +0.37 | 3.83% | 21451 | 953490 | 93854 | 18.60% | 9.50-10.06 | 9.70 | 9.66 |
| 002104 | 恒宝股份 | 7.77 | +0.28 | 3.74% | 7679 | 601370 | 46773 | 10.04% | 7.53-8.08 | 7.53 | 7.49 |
| 300333 | 兆日科技 | 11.41 | +0.41 | 3.73% | 4653 | 222698 | 25585 | 6.65% | 11.33-12.10 | 12.10 | 11.00 |
| 002707 | 众信旅游 | 8.67 | +0.30 | 3.58% | 11634 | 937430 | 81118 | 11.36% | 8.40-8.82 | 8.40 | 8.37 |
| 002542 | 中化岩土 | 3.24 | +0.11 | 3.51% | 6578 | 403614 | 13085 | 2.52% | 3.17-3.28 | 3.20 | 3.13 |
| 002195 | 岩山科技 | 5.12 | +0.17 | 3.43% | 46822 | 3705944 | 190451 | 6.60% | 5.04-5.21 | 5.05 | 4.95 |
| 601216 | 君正集团 | 5.31 | +0.17 | 3.31% | 6106 | 798569 | 42284 | 0.95% | 5.16-5.38 | 5.18 | 5.14 |
| 002344 | 海宁皮城 | 4.08 | +0.13 | 3.29% | 1682 | 172576 | 7017 | 1.35% | 3.98-4.10 | 3.98 | 3.95 |
| 300176 | 鸿特科技 | 6.27 | +0.19 | 3.13% | 567 | 79640 | 5012 | 2.06% | 6.20-6.39 | 6.22 | 6.08 |
| 002416 | 爱施德 | 12.02 | +0.36 | 3.09% | 2934 | 202518 | 24314 | 1.65% | 11.86-12.11 | 11.99 | 11.66 |
| 002512 | 达华智能 | 4.43 | +0.13 | 3.02% | 3087 | 308787 | 13693 | 2.95% | 4.38-4.49 | 4.40 | 4.30 |
| 002584 | 西陇科学 | 8.71 | +0.25 | 2.96% | 11058 | 1067064 | 93478 | 24.67% | 8.52-9.18 | 8.52 | 8.46 |
| 002012 | 凯恩股份 | 4.54 | +0.13 | 2.95% | 198 | 67488 | 3054 | 1.45% | 4.46-4.57 | 4.49 | 4.41 |
| 000609 | *ST中迪 | 2.15 | +0.06 | 2.87% | 1040 | 54317 | 1163 | 1.87% | 2.07-2.19 | 2.08 | 2.09 |
| 300348 | 长亮科技 | 12.63 | +0.34 | 2.77% | 5816 | 361415 | 46157 | 5.10% | 12.59-13.07 | 12.62 | 12.29 |
| 300465 | 高伟达 | 14.55 | +0.39 | 2.75% | 5 | 246007 | 35961 | 5.54% | 14.35-14.95 | 14.35 | 14.16 |
| 000509 | 华塑控股 | 3.03 | +0.08 | 2.71% | 949 | 98302 | 2984 | 0.92% | 2.96-3.08 | 2.99 | 2.95 |
| 002587 | 奥拓电子 | 5.30 | +0.13 | 2.51% | 1277 | 122885 | 6549 | 2.39% | 5.28-5.38 | 5.35 | 5.17 |
| 002583 | 海能达 | 10.75 | +0.26 | 2.48% | 6180 | 424934 | 45868 | 3.31% | 10.63-10.96 | 10.63 | 10.49 |
| 002721 | ST金一 | 2.53 | +0.06 | 2.43% | 3475 | 172983 | 4351 | 0.65% | 2.47-2.54 | 2.47 | 2.47 |
| 600869 | 远东股份 | 4.39 | +0.10 | 2.33% | 2864 | 234514 | 10260 | 1.06% | 4.30-4.43 | 4.35 | 4.29 |
| 002152 | 广电运通 | 12.26 | +0.25 | 2.08% | 4381 | 393136 | 48380 | 1.58% | 12.16-12.47 | 12.25 | 12.01 |
| 300399 | 天利科技 | 19.22 | +0.39 | 2.07% | 1277 | 59362 | 11436 | 3.00% | 19.05-19.54 | 19.30 | 18.83 |
| 600831 | ST广网 | 2.60 | +0.05 | 1.96% | 318 | 52232 | 1355 | 0.73% | 2.55-2.62 | 2.57 | 2.55 |
| 300047 | 天源迪科 | 12.17 | +0.23 | 1.93% | 50 | 300912 | 36818 | 5.47% | 12.09-12.45 | 12.30 | 11.94 |
| 600533 | 栖霞建设 | 2.13 | +0.04 | 1.91% | 819 | 116167 | 2474 | 1.11% | 2.10-2.15 | 2.11 | 2.09 |
| 002177 | 御银股份 | 4.32 | +0.08 | 1.89% | 4228 | 369021 | 15969 | 5.51% | 4.27-4.38 | 4.30 | 4.24 |
| 600880 | 博瑞传播 | 4.34 | +0.08 | 1.88% | 5471 | 158671 | 6895 | 1.45% | 4.30-4.45 | 4.33 | 4.26 |
| 002130 | 沃尔核材 | 18.13 | +0.33 | 1.85% | 5513 | 609394 | 111434 | 4.88% | 18.00-18.70 | 18.45 | 17.80 |
| 300663 | 科蓝软件 | 15.12 | +0.27 | 1.82% | 30 | 157784 | 24109 | 3.57% | 15.05-15.53 | 15.38 | 14.85 |
| 002649 | 博彦科技 | 11.86 | +0.21 | 1.80% | 1783 | 150689 | 17967 | 2.75% | 11.78-12.09 | 11.84 | 11.65 |
| 002530 | 金财互联 | 9.14 | +0.16 | 1.78% | 3377 | 254474 | 23333 | 3.66% | 9.10-9.25 | 9.10 | 8.98 |
| 300219 | 鸿利智汇 | 6.06 | +0.10 | 1.68% | 1290 | 124662 | 7604 | 1.76% | 6.02-6.20 | 6.05 | 5.96 |
| 002266 | 浙富控股 | 3.04 | +0.05 | 1.67% | 5055 | 416353 | 12648 | 0.85% | 3.00-3.07 | 3.01 | 2.99 |
| 300079 | 数码视讯 | 4.98 | +0.08 | 1.63% | 2020 | 282997 | 14162 | 2.21% | 4.96-5.06 | 4.99 | 4.90 |
| 000676 | 智度股份 | 7.51 | +0.12 | 1.62% | 2164 | 207887 | 15654 | 1.64% | 7.47-7.60 | 7.49 | 7.39 |
| 300384 | 三联虹普 | 17.51 | +0.27 | 1.57% | 826 | 54977 | 9654 | 2.50% | 17.38-17.81 | 17.39 | 17.24 |
| 002657 | 中科金财 | 17.87 | +0.27 | 1.53% | 1694 | 153869 | 27601 | 4.57% | 17.71-18.16 | 17.86 | 17.60 |
| 002670 | 国盛金控 | 12.25 | +0.18 | 1.49% | 5052 | 282411 | 34525 | 1.74% | 12.05-12.33 | 12.18 | 12.07 |
| 601519 | 大智慧 | 8.89 | +0.13 | 1.48% | 5330 | 481226 | 42708 | 2.40% | 8.78-8.93 | 8.78 | 8.76 |
| 688588 | 凌志软件 | 12.05 | +0.17 | 1.43% | 589 | 49394 | 5955 | 1.23% | 11.97-12.21 | 12.03 | 11.88 |
| 601233 | 桐昆股份 | 10.28 | +0.14 | 1.38% | 1853 | 217018 | 22311 | 0.91% | 10.22-10.37 | 10.24 | 10.14 |
| 300368 | ST汇金 | 4.74 | +0.06 | 1.28% | 1110 | 81163 | 3842 | 1.53% | 4.67-4.80 | 4.71 | 4.68 |
| 002558 | 巨人网络 | 13.16 | +0.16 | 1.23% | 1806 | 241838 | 31935 | 1.25% | 13.03-13.37 | 13.09 | 13.00 |
| 300052 | ST中青宝 | 9.16 | +0.11 | 1.22% | 5 | 147140 | 13509 | 5.62% | 9.08-9.30 | 9.18 | 9.05 |
| 300226 | 上海钢联 | 20.04 | +0.24 | 1.21% | 1079 | 94273 | 18941 | 3.08% | 19.92-20.31 | 20.04 | 19.80 |
| 600729 | 重庆百货 | 33.78 | +0.40 | 1.20% | 1692 | 83421 | 28405 | 4.36% | 33.21-34.72 | 33.50 | 33.38 |
| 600015 | 华夏银行 | 7.66 | +0.09 | 1.19% | 4680 | 389708 | 29835 | 0.25% | 7.58-7.69 | 7.59 | 7.57 |
| 300085 | 银之杰 | 32.96 | +0.36 | 1.10% | 15 | 305736 | 100833 | 4.82% | 32.60-33.50 | 32.88 | 32.60 |
| 600226 | 亨通股份 | 2.77 | +0.03 | 1.09% | 450 | 253827 | 7056 | 0.85% | 2.74-2.82 | 2.76 | 2.74 |
| 300229 | 拓尔思 | 18.85 | +0.20 | 1.07% | 6 | 244099 | 46333 | 3.07% | 18.77-19.28 | 18.98 | 18.65 |
| 002065 | 东华软件 | 9.53 | +0.10 | 1.06% | 9862 | 884056 | 84707 | 3.04% | 9.49-9.67 | 9.60 | 9.43 |
| 300377 | 赢时胜 | 23.18 | +0.23 | 1.00% | 1 | 430592 | 100445 | 6.44% | 23.01-23.75 | 23.39 | 22.95 |
| 600570 | 恒生电子 | 26.07 | +0.24 | 0.93% | 3658 | 279119 | 73375 | 1.48% | 26.01-26.79 | 26.10 | 25.83 |
| 002385 | 大北农 | 4.44 | +0.04 | 0.91% | 26092 | 2279974 | 101284 | 6.47% | 4.38-4.57 | 4.38 | 4.40 |
| 002285 | 世联行 | 2.29 | +0.02 | 0.88% | 8996 | 279082 | 6416 | 1.41% | 2.28-2.32 | 2.28 | 2.27 |
| 600588 | 用友网络 | 13.90 | +0.11 | 0.80% | 4976 | 410371 | 57454 | 1.20% | 13.86-14.15 | 13.87 | 13.79 |
| 300066 | 三川智慧 | 3.83 | +0.03 | 0.79% | 1335 | 153880 | 5939 | 1.53% | 3.82-3.90 | 3.86 | 3.80 |
| 300295 | 三六五网 | 14.24 | +0.11 | 0.78% | 337 | 42126 | 6043 | 2.51% | 14.19-14.53 | 14.37 | 14.13 |
| 600736 | 苏州高新 | 5.39 | +0.04 | 0.75% | 690 | 143200 | 7735 | 1.24% | 5.36-5.44 | 5.41 | 5.35 |
| 600177 | 雅戈尔 | 7.82 | +0.05 | 0.64% | 1779 | 148723 | 11620 | 0.32% | 7.79-7.84 | 7.80 | 7.77 |
| 600571 | 信雅达 | 15.46 | +0.06 | 0.39% | 9173 | 501209 | 78861 | 10.95% | 15.40-16.14 | 15.60 | 15.40 |
| 600109 | 国金证券 | 7.97 | +0.03 | 0.38% | 3615 | 215695 | 17197 | 0.67% | 7.93-8.01 | 7.99 | 7.94 |
| 600208 | 衢州发展 | 2.76 | +0.01 | 0.36% | 15442 | 740018 | 20495 | 0.87% | 2.75-2.79 | 2.76 | 2.75 |
| 002453 | 华软科技 | 5.25 | +0.01 | 0.19% | 5432 | 320905 | 16987 | 5.25% | 5.21-5.40 | 5.38 | 5.24 |
| 688318 | 财富趋势 | 137.19 | +0.20 | 0.15% | 245 | 18273 | 25131 | 1.00% | 136.55-138.99 | 138.16 | 136.99 |
| 601901 | 方正证券 | 7.39 | +0.01 | 0.14% | 6463 | 346474 | 25656 | 0.42% | 7.37-7.45 | 7.41 | 7.38 |
| 300059 | 东方财富 | 20.60 | +0.02 | 0.10% | 28 | 2363680 | 488459 | 1.77% | 20.56-20.83 | 20.71 | 20.58 |
| 600446 | 金证股份 | 15.35 | +0.01 | 0.07% | 1219 | 153289 | 23703 | 1.62% | 15.24-15.74 | 15.50 | 15.34 |
| 600606 | 绿地控股 | 1.80 | 0.00 | 0.00% | 9544 | 480488 | 8659 | 0.34% | 1.79-1.82 | 1.81 | 1.80 |
| 300380 | 安硕信息 | 54.35 | -0.01 | -0.02% | 1 | 166728 | 90440 | 13.09% | 53.19-55.61 | 54.60 | 54.36 |
| 300033 | 同花顺 | 264.24 | -0.46 | -0.17% | 4 | 62901 | 166909 | 2.28% | 263.50-268.40 | 266.50 | 264.70 |
| 601211 | 国泰海通 | 16.69 | -0.06 | -0.36% | 8747 | 458610 | 76769 | 0.34% | 16.68-16.89 | 16.84 | 16.75 |
| 300803 | 指南针 | 55.90 | -0.37 | -0.66% | 2 | 137929 | 77680 | 2.33% | 55.80-57.15 | 56.95 | 56.27 |
| 002537 | 海联金汇 | 6.52 | -0.08 | -1.21% | 26553 | 1690962 | 112186 | 14.40% | 6.43-6.93 | 6.63 | 6.60 |
| 000948 | 南天信息 | 18.20 | -0.37 | -1.99% | 9604 | 574930 | 106672 | 14.78% | 18.09-19.15 | 19.00 | 18.57 |
| 002648 | 卫星化学 | 17.11 | -0.46 | -2.62% | 27381 | 1377713 | 240045 | 4.09% | 17.06-17.98 | 17.85 | 17.57 |
| 000997 | 新 大 陆 | 27.75 | -1.08 | -3.75% | 4401 | 461923 | 127936 | 4.50% | 27.12-28.30 | 28.10 | 28.83 |
| 600180 | 瑞茂通 | 5.44 | -0.34 | -5.88% | 21192 | 1787448 | 94916 | 16.45% | 5.20-5.68 | 5.20 | 5.78 |
