股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603716 | 塞力医疗 | 10.30 | +0.94 | 10.04% | 833 | 266300 | 27314 | 13.94% | 9.89-10.30 | 9.90 | 9.36 |
| 600771 | 广誉远 | 18.90 | +1.72 | 10.01% | 621 | 300437 | 56506 | 6.14% | 18.25-18.90 | 18.30 | 17.18 |
| 835670 | 数字人 | 16.38 | +1.08 | 7.06% | 1569 | 74739 | 12361 | 11.21% | 15.95-17.29 | 15.99 | 15.30 |
| 300078 | 思创医惠 | 3.25 | +0.21 | 6.91% | 22 | 1020052 | 34088 | 9.16% | 3.10-3.57 | 3.10 | 3.04 |
| 300247 | 融捷健康 | 3.60 | +0.16 | 4.65% | 7165 | 398490 | 14483 | 4.96% | 3.52-3.72 | 3.52 | 3.44 |
| 300030 | 阳普医疗 | 5.64 | +0.25 | 4.64% | 787 | 117944 | 6608 | 4.33% | 5.49-5.77 | 5.49 | 5.39 |
| 300015 | 爱尔眼科 | 13.11 | +0.39 | 3.07% | 29 | 1322707 | 175772 | 1.67% | 13.02-13.50 | 13.02 | 12.72 |
| 002424 | ST百灵 | 3.98 | +0.11 | 2.84% | 7303 | 218066 | 8665 | 1.80% | 3.87-4.02 | 3.87 | 3.87 |
| 835207 | 众诚科技 | 24.08 | +0.63 | 2.69% | 670 | 41810 | 10160 | 7.42% | 23.64-24.98 | 24.00 | 23.45 |
| 603000 | 人民网 | 20.33 | +0.49 | 2.47% | 2370 | 216126 | 44233 | 1.95% | 19.85-21.11 | 19.85 | 19.84 |
| 600867 | 通化东宝 | 7.52 | +0.17 | 2.31% | 1327 | 209004 | 15728 | 1.07% | 7.45-7.63 | 7.46 | 7.35 |
| 300096 | ST易联众 | 4.13 | +0.09 | 2.23% | 1482 | 85881 | 3542 | 2.00% | 4.06-4.16 | 4.06 | 4.04 |
| 300018 | 中元股份 | 6.93 | +0.15 | 2.21% | 1899 | 174520 | 12053 | 4.58% | 6.77-7.02 | 6.83 | 6.78 |
| 300698 | 万马科技 | 32.98 | +0.70 | 2.17% | 154 | 26551 | 8760 | 2.24% | 32.31-33.65 | 32.34 | 32.28 |
| 002065 | 东华软件 | 9.69 | +0.20 | 2.11% | 12564 | 1252515 | 122414 | 4.31% | 9.59-9.95 | 9.60 | 9.49 |
| 600998 | 九州通 | 4.94 | +0.10 | 2.07% | 2640 | 245186 | 12050 | 0.49% | 4.85-4.97 | 4.85 | 4.84 |
| 300288 | 朗玛信息 | 13.28 | +0.26 | 2.00% | 2649 | 167927 | 22770 | 6.55% | 13.24-14.09 | 13.26 | 13.02 |
| 002432 | 九安医疗 | 39.14 | +0.76 | 1.98% | 1551 | 65284 | 25334 | 1.48% | 38.40-39.22 | 38.42 | 38.38 |
| 300941 | 创识科技 | 23.39 | +0.43 | 1.87% | 1802 | 143873 | 33469 | 11.86% | 22.42-24.40 | 23.39 | 22.96 |
| 600839 | 四川长虹 | 9.86 | +0.18 | 1.86% | 25056 | 1760321 | 173582 | 3.81% | 9.68-10.03 | 9.68 | 9.68 |
| 301117 | 佳缘科技 | 29.13 | +0.53 | 1.85% | 255 | 27186 | 7916 | 4.79% | 28.75-29.46 | 29.00 | 28.60 |
| 000989 | ST九芝 | 9.20 | +0.16 | 1.77% | 6265 | 161687 | 14751 | 2.33% | 9.01-9.22 | 9.02 | 9.04 |
| 000950 | 重药控股 | 4.88 | +0.08 | 1.67% | 973 | 169905 | 8298 | 0.98% | 4.84-4.93 | 4.84 | 4.80 |
| 837092 | 汉鑫科技 | 40.12 | +0.61 | 1.54% | 174 | 11743 | 4742 | 3.68% | 39.48-41.66 | 39.97 | 39.51 |
| 600718 | 东软集团 | 10.28 | +0.15 | 1.48% | 2785 | 255323 | 26423 | 2.12% | 10.22-10.55 | 10.32 | 10.13 |
| 300074 | 华平股份 | 4.14 | +0.06 | 1.47% | 2129 | 176632 | 7385 | 3.26% | 4.12-4.30 | 4.25 | 4.08 |
| 002589 | 瑞康医药 | 2.91 | +0.04 | 1.39% | 1229 | 332569 | 9675 | 2.44% | 2.85-2.97 | 2.87 | 2.87 |
| 301551 | 无线传媒 | 46.95 | +0.64 | 1.38% | 241 | 14836 | 6936 | 3.92% | 45.99-47.65 | 46.38 | 46.31 |
| 300290 | 荣科科技 | 16.19 | +0.22 | 1.38% | 20 | 119718 | 19341 | 1.87% | 15.98-16.29 | 16.01 | 15.97 |
| 600572 | 康恩贝 | 4.51 | +0.06 | 1.35% | 2057 | 230414 | 10380 | 0.89% | 4.48-4.55 | 4.50 | 4.45 |
| 600588 | 用友网络 | 13.70 | +0.18 | 1.33% | 6160 | 303551 | 41785 | 0.89% | 13.57-14.04 | 13.80 | 13.52 |
| 300451 | 创业慧康 | 5.39 | +0.07 | 1.32% | 7062 | 983251 | 54896 | 6.44% | 5.39-5.88 | 5.64 | 5.32 |
| 002219 | 新里程 | 2.30 | +0.03 | 1.32% | 1448 | 418585 | 9634 | 1.28% | 2.26-2.33 | 2.27 | 2.27 |
| 300550 | 和仁科技 | 11.85 | +0.14 | 1.20% | 106 | 20751 | 2457 | 0.79% | 11.66-11.91 | 11.66 | 11.71 |
| 603990 | 麦迪科技 | 13.77 | +0.16 | 1.18% | 750 | 112153 | 15491 | 3.66% | 13.57-13.99 | 13.79 | 13.61 |
| 688579 | 山大地纬 | 9.41 | +0.11 | 1.18% | 506 | 33212 | 3128 | 0.83% | 9.31-9.50 | 9.42 | 9.30 |
| 002777 | 久远银海 | 16.83 | +0.18 | 1.08% | 623 | 72395 | 12233 | 1.79% | 16.70-17.14 | 16.83 | 16.65 |
| 002178 | 延华智能 | 5.73 | +0.06 | 1.06% | 1398 | 130228 | 7484 | 1.83% | 5.63-5.84 | 5.67 | 5.67 |
| 300678 | 中科信息 | 29.00 | +0.29 | 1.01% | 780 | 42757 | 12432 | 1.50% | 28.55-29.52 | 28.55 | 28.71 |
| 300168 | 万达信息 | 7.18 | +0.07 | 0.98% | 3036 | 203485 | 14734 | 1.41% | 7.17-7.38 | 7.21 | 7.11 |
| 300341 | 麦克奥迪 | 15.19 | +0.12 | 0.80% | 661 | 46953 | 7155 | 0.91% | 15.10-15.35 | 15.19 | 15.07 |
| 600797 | 浙大网新 | 10.05 | +0.08 | 0.80% | 20560 | 1135235 | 114717 | 11.05% | 9.99-10.28 | 10.00 | 9.97 |
| 600633 | 浙数文化 | 13.12 | +0.10 | 0.77% | 3681 | 274673 | 36270 | 2.17% | 13.08-13.34 | 13.08 | 13.02 |
| 300730 | 科创信息 | 11.58 | +0.08 | 0.70% | 358 | 59357 | 6939 | 3.02% | 11.50-11.85 | 11.69 | 11.50 |
| 300479 | 神思电子 | 19.61 | +0.13 | 0.67% | 4 | 50254 | 9862 | 2.55% | 19.43-19.87 | 19.53 | 19.48 |
| 002230 | 科大讯飞 | 45.49 | +0.30 | 0.66% | 3549 | 198373 | 90103 | 0.91% | 45.15-45.85 | 45.33 | 45.19 |
| 300007 | 汉威科技 | 40.15 | +0.25 | 0.63% | 10 | 408386 | 164290 | 14.43% | 39.00-41.10 | 39.89 | 39.90 |
| 002362 | 汉王科技 | 19.88 | +0.12 | 0.61% | 379 | 35269 | 7038 | 1.70% | 19.73-20.15 | 19.81 | 19.76 |
| 002390 | 信邦制药 | 3.42 | +0.02 | 0.59% | 3316 | 129399 | 4439 | 0.70% | 3.41-3.45 | 3.41 | 3.40 |
| 603108 | 润达医疗 | 16.94 | +0.10 | 0.59% | 3647 | 308283 | 53101 | 5.11% | 16.94-17.76 | 17.36 | 16.84 |
| 301337 | 亚华电子 | 25.89 | +0.14 | 0.54% | 168 | 9887 | 2559 | 2.55% | 25.55-26.20 | 26.00 | 25.75 |
| 002727 | 一心堂 | 13.35 | +0.07 | 0.53% | 833 | 58256 | 7782 | 1.47% | 13.23-13.49 | 13.28 | 13.28 |
| 600518 | 康美药业 | 1.95 | +0.01 | 0.52% | 12949 | 1307640 | 25515 | 0.96% | 1.93-1.97 | 1.94 | 1.94 |
| 603660 | 苏州科达 | 6.44 | +0.03 | 0.47% | 1689 | 92119 | 5960 | 1.73% | 6.39-6.55 | 6.41 | 6.41 |
| 600941 | 中国移动 | 110.95 | +0.49 | 0.44% | 2974 | 61343 | 67846 | 0.68% | 110.07-110.99 | 110.47 | 110.46 |
| 600570 | 恒生电子 | 25.85 | +0.11 | 0.43% | 4232 | 194964 | 50500 | 1.03% | 25.70-26.08 | 25.83 | 25.74 |
| 000028 | 国药一致 | 24.64 | +0.10 | 0.41% | 296 | 18199 | 4488 | 0.38% | 24.58-24.75 | 24.69 | 24.54 |
| 000705 | 浙江震元 | 7.77 | +0.03 | 0.39% | 670 | 38173 | 2965 | 1.35% | 7.73-7.81 | 7.77 | 7.74 |
| 600587 | 新华医疗 | 15.32 | +0.05 | 0.33% | 547 | 40288 | 6183 | 0.67% | 15.29-15.43 | 15.32 | 15.27 |
| 300520 | 科大国创 | 21.06 | +0.05 | 0.24% | 753 | 75244 | 15866 | 2.71% | 20.85-21.39 | 21.04 | 21.01 |
| 601318 | 中国平安 | 51.33 | +0.11 | 0.21% | 15177 | 368499 | 189492 | 0.34% | 51.22-51.59 | 51.24 | 51.22 |
| 000516 | 国际医学 | 5.07 | +0.01 | 0.20% | 3122 | 221586 | 11233 | 1.00% | 5.04-5.14 | 5.10 | 5.06 |
| 300003 | 乐普医疗 | 11.24 | +0.01 | 0.09% | 850 | 110063 | 12379 | 0.68% | 11.17-11.32 | 11.28 | 11.23 |
| 600568 | ST中珠 | 1.30 | 0.00 | 0.00% | 737 | 64562 | 837 | 0.39% | 1.29-1.31 | 1.30 | 1.30 |
| 600055 | 万东医疗 | 17.58 | 0.00 | 0.00% | 953 | 54712 | 9671 | 0.78% | 17.53-17.85 | 17.69 | 17.58 |
| 000650 | 仁和药业 | 5.35 | 0.00 | 0.00% | 1166 | 95624 | 5122 | 0.72% | 5.33-5.37 | 5.36 | 5.35 |
| 002004 | 华邦健康 | 4.11 | 0.00 | 0.00% | 1395 | 136460 | 5617 | 0.72% | 4.09-4.15 | 4.12 | 4.11 |
| 000066 | 中国长城 | 14.51 | -0.01 | -0.07% | 13830 | 792277 | 115669 | 2.46% | 14.43-14.75 | 14.60 | 14.52 |
| 603368 | 柳药集团 | 16.87 | -0.03 | -0.18% | 1135 | 48128 | 8143 | 1.21% | 16.84-17.04 | 16.97 | 16.90 |
| 300937 | 药易购 | 24.62 | -0.05 | -0.20% | 314 | 18439 | 4579 | 2.94% | 24.58-25.27 | 24.79 | 24.67 |
| 688329 | 艾隆科技 | 14.80 | -0.03 | -0.20% | 155 | 7727 | 1147 | 1.00% | 14.75-15.05 | 15.04 | 14.83 |
| 600196 | 复星医药 | 24.14 | -0.06 | -0.25% | 3029 | 173700 | 41836 | 0.82% | 23.90-24.40 | 24.39 | 24.20 |
| 002603 | 以岭药业 | 13.25 | -0.04 | -0.30% | 1806 | 66374 | 8799 | 0.48% | 13.20-13.35 | 13.30 | 13.29 |
| 300026 | 红日药业 | 3.33 | -0.01 | -0.30% | 5723 | 297688 | 9918 | 1.11% | 3.31-3.36 | 3.34 | 3.34 |
| 000919 | 金陵药业 | 6.56 | -0.02 | -0.30% | 264 | 35309 | 2324 | 0.60% | 6.55-6.62 | 6.60 | 6.58 |
| 601607 | 上海医药 | 18.24 | -0.06 | -0.33% | 2661 | 74147 | 13524 | 0.27% | 18.19-18.40 | 18.35 | 18.30 |
| 300199 | 翰宇药业 | 14.60 | -0.05 | -0.34% | 23 | 411348 | 59833 | 5.82% | 14.31-14.81 | 14.74 | 14.65 |
| 300298 | 三诺生物 | 21.85 | -0.08 | -0.36% | 10 | 39512 | 8650 | 0.87% | 21.58-22.14 | 21.97 | 21.93 |
| 603439 | 贵州三力 | 11.98 | -0.05 | -0.42% | 250 | 37214 | 4468 | 0.92% | 11.95-12.09 | 12.03 | 12.03 |
| 688246 | 嘉和美康 | 28.50 | -0.12 | -0.42% | 272 | 21977 | 6363 | 2.18% | 28.45-29.93 | 29.80 | 28.62 |
| 688393 | 安必平 | 29.74 | -0.16 | -0.54% | 219 | 49374 | 15003 | 6.27% | 29.62-31.88 | 31.41 | 29.90 |
| 300049 | 福瑞股份 | 30.21 | -0.18 | -0.59% | 313 | 30116 | 9146 | 1.29% | 30.07-30.78 | 30.40 | 30.39 |
| 601567 | 三星医疗 | 26.22 | -0.17 | -0.64% | 590 | 163956 | 43603 | 1.17% | 25.80-27.11 | 26.60 | 26.39 |
| 301126 | 达嘉维康 | 10.18 | -0.09 | -0.88% | 225 | 36738 | 3774 | 2.66% | 10.16-10.43 | 10.27 | 10.27 |
| 002038 | 双鹭药业 | 6.58 | -0.06 | -0.90% | 772 | 83079 | 5489 | 0.98% | 6.57-6.69 | 6.63 | 6.64 |
| 300869 | 康泰医学 | 12.65 | -0.12 | -0.94% | 1 | 25271 | 3223 | 1.00% | 12.64-12.91 | 12.79 | 12.77 |
| 300347 | 泰格医药 | 45.05 | -0.44 | -0.97% | 24 | 63349 | 28709 | 1.11% | 45.04-45.94 | 45.92 | 45.49 |
| 002262 | 恩华药业 | 22.55 | -0.23 | -1.01% | 836 | 75840 | 17061 | 0.86% | 22.33-22.87 | 22.68 | 22.78 |
| 300006 | 莱美药业 | 3.31 | -0.04 | -1.19% | 2242 | 176121 | 5858 | 1.67% | 3.29-3.38 | 3.33 | 3.35 |
| 300300 | ST峡创 | 3.10 | -0.04 | -1.27% | 4125 | 177833 | 5520 | 2.67% | 3.08-3.15 | 3.10 | 3.14 |
| 300253 | 卫宁健康 | 9.32 | -0.16 | -1.69% | 4 | 1120644 | 108451 | 5.86% | 9.32-10.18 | 9.81 | 9.48 |
| 603927 | 中科软 | 18.82 | -0.33 | -1.72% | 601 | 137291 | 25715 | 1.65% | 18.48-19.04 | 18.90 | 19.15 |
| 300020 | *ST银江 | 3.63 | -0.07 | -1.89% | 4901 | 253678 | 9225 | 3.31% | 3.48-3.72 | 3.71 | 3.70 |
| 002223 | 鱼跃医疗 | 33.21 | -1.12 | -3.26% | 656 | 121872 | 40767 | 1.30% | 33.17-34.45 | 34.34 | 34.33 |
| 000566 | 海南海药 | 4.94 | -0.19 | -3.70% | 3891 | 422038 | 20988 | 3.62% | 4.91-5.18 | 5.15 | 5.13 |
| 603939 | 益丰药房 | 26.81 | -1.75 | -6.13% | 2272 | 153350 | 41618 | 1.27% | 26.43-28.79 | 28.60 | 28.56 |
