股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002281 | 光迅科技 | 47.58 | +1.74 | 3.80% | 5141 | 250437 | 117892 | 3.24% | 45.65-47.96 | 45.80 | 45.84 |
| 688418 | 震有科技 | 32.24 | +0.84 | 2.68% | 627 | 57970 | 18563 | 2.99% | 31.24-32.70 | 31.31 | 31.40 |
| 002126 | 银轮股份 | 27.86 | +0.61 | 2.24% | 1663 | 214567 | 59442 | 2.74% | 27.16-28.05 | 27.26 | 27.25 |
| 300895 | 铜牛信息 | 53.44 | +1.16 | 2.22% | 7 | 185498 | 100048 | 13.43% | 52.00-55.20 | 52.00 | 52.28 |
| 000063 | 中兴通讯 | 35.04 | +0.60 | 1.74% | 13237 | 893853 | 312276 | 2.22% | 34.44-35.18 | 34.44 | 34.44 |
| 003029 | 吉大正元 | 22.22 | +0.31 | 1.41% | 792 | 30905 | 6819 | 1.87% | 21.80-22.47 | 21.91 | 21.91 |
| 000988 | 华工科技 | 41.82 | +0.47 | 1.14% | 2440 | 173655 | 72619 | 1.73% | 41.23-42.24 | 41.35 | 41.35 |
| 003040 | 楚天龙 | 12.67 | +0.14 | 1.12% | 230 | 49307 | 6265 | 1.08% | 12.53-12.81 | 12.62 | 12.53 |
| 002212 | 天融信 | 8.10 | +0.09 | 1.12% | 3999 | 235368 | 18991 | 2.02% | 7.97-8.14 | 7.99 | 8.01 |
| 300768 | 迪普科技 | 18.50 | +0.19 | 1.04% | 391 | 35923 | 6657 | 0.85% | 18.26-18.65 | 18.31 | 18.31 |
| 600850 | 电科数字 | 24.52 | +0.19 | 0.78% | 299 | 49350 | 12111 | 0.80% | 24.18-24.76 | 24.18 | 24.33 |
| 688195 | 腾景科技 | 39.88 | +0.28 | 0.71% | 2 | 19525 | 7866 | 1.51% | 39.80-41.00 | 40.33 | 39.60 |
| 688027 | 国盾量子 | 262.80 | +1.86 | 0.71% | 77 | 9859 | 25986 | 1.23% | 260.00-265.97 | 260.86 | 260.94 |
| 002222 | 福晶科技 | 35.12 | +0.22 | 0.63% | 810 | 74491 | 26215 | 1.59% | 34.73-36.10 | 34.83 | 34.90 |
| 002335 | 科华数据 | 43.64 | +0.25 | 0.58% | 4883 | 213312 | 93628 | 4.76% | 43.41-44.39 | 43.60 | 43.39 |
| 300620 | 光库科技 | 46.23 | +0.26 | 0.57% | 1 | 37450 | 17443 | 1.52% | 46.08-47.11 | 46.40 | 45.97 |
| 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 8256 | 410321 | 26068 | 1.20% | 6.30-6.38 | 6.31 | 6.33 |
| 002583 | 海能达 | 11.57 | +0.05 | 0.43% | 4751 | 242592 | 28088 | 1.89% | 11.46-11.69 | 11.52 | 11.52 |
| 002230 | 科大讯飞 | 48.25 | +0.20 | 0.42% | 2020 | 151227 | 72902 | 0.69% | 47.80-48.43 | 48.06 | 48.05 |
| 300555 | ST路通 | 10.05 | +0.04 | 0.40% | 562 | 19771 | 1989 | 1.00% | 9.90-10.12 | 10.00 | 10.01 |
| 300349 | 金卡智能 | 13.46 | +0.05 | 0.37% | 374 | 52003 | 7036 | 1.40% | 13.35-13.65 | 13.42 | 13.41 |
| 600050 | 中国联通 | 5.58 | +0.02 | 0.36% | 38646 | 1949607 | 108659 | 0.63% | 5.53-5.61 | 5.55 | 5.56 |
| 603703 | 盛洋科技 | 11.32 | +0.04 | 0.35% | 255 | 31901 | 3644 | 0.77% | 11.21-11.57 | 11.34 | 11.28 |
| 300077 | 国民技术 | 23.64 | +0.06 | 0.25% | 1 | 115288 | 27286 | 2.04% | 23.45-23.88 | 23.48 | 23.58 |
| 600487 | 亨通光电 | 16.50 | +0.04 | 0.24% | 3385 | 356599 | 59033 | 1.46% | 16.40-16.71 | 16.43 | 16.46 |
| 002268 | 电科网安 | 16.37 | +0.03 | 0.18% | 379 | 44227 | 7244 | 0.52% | 16.28-16.47 | 16.31 | 16.34 |
| 000555 | 神州信息 | 11.69 | +0.02 | 0.17% | 3611 | 220555 | 25944 | 2.27% | 11.60-11.96 | 11.60 | 11.67 |
| 300419 | ST浩丰 | 5.41 | 0.00 | 0.00% | 1262 | 82856 | 4490 | 2.25% | 5.35-5.48 | 5.42 | 5.41 |
| 688489 | 三未信安 | 36.34 | -0.02 | -0.06% | 24 | 4226 | 1541 | 0.84% | 36.23-36.76 | 36.66 | 36.36 |
| 000066 | 中国长城 | 14.04 | -0.02 | -0.14% | 5774 | 239428 | 33702 | 0.74% | 14.00-14.14 | 14.02 | 14.06 |
| 300520 | 科大国创 | 24.60 | -0.04 | -0.16% | 1000 | 75429 | 18606 | 2.72% | 24.36-25.00 | 24.40 | 24.64 |
| 300287 | 飞利信 | 5.94 | -0.01 | -0.17% | 5299 | 429910 | 25551 | 3.28% | 5.90-6.00 | 5.93 | 5.95 |
| 002512 | 达华智能 | 4.72 | -0.03 | -0.63% | 3922 | 220903 | 10481 | 2.11% | 4.69-4.78 | 4.74 | 4.75 |
| 600522 | 中天科技 | 14.41 | -0.11 | -0.76% | 3448 | 419894 | 60732 | 1.23% | 14.39-14.58 | 14.46 | 14.52 |
| 603660 | 苏州科达 | 7.08 | -0.06 | -0.84% | 978 | 80058 | 5699 | 1.50% | 7.06-7.18 | 7.14 | 7.14 |
| 688262 | 国芯科技 | 28.70 | -0.25 | -0.86% | 865 | 37512 | 10809 | 1.42% | 28.57-29.13 | 28.75 | 28.95 |
| 600406 | 国电南瑞 | 21.90 | -0.21 | -0.95% | 3665 | 194019 | 42699 | 0.24% | 21.90-22.22 | 22.07 | 22.11 |
| 600879 | 航天电子 | 9.02 | -0.09 | -0.99% | 1202 | 311475 | 28052 | 0.94% | 8.95-9.11 | 9.11 | 9.11 |
| 300102 | 乾照光电 | 11.56 | -0.13 | -1.11% | 5024 | 207931 | 24077 | 2.28% | 11.48-11.68 | 11.68 | 11.69 |
| 300397 | 天和防务 | 12.17 | -0.16 | -1.30% | 8 | 212149 | 25909 | 5.35% | 12.05-12.42 | 12.30 | 12.33 |
| 600764 | 中国海防 | 27.92 | -0.58 | -2.04% | 655 | 63763 | 17911 | 0.90% | 27.84-28.54 | 28.47 | 28.50 |
| 301517 | 陕西华达 | 53.07 | -1.14 | -2.10% | 177 | 26499 | 14198 | 6.24% | 52.62-54.73 | 53.70 | 54.21 |
| 835640 | 富士达 | 27.48 | -0.84 | -2.97% | 624 | 25310 | 7123 | 1.40% | 27.48-28.73 | 28.10 | 28.32 |
| 600105 | 永鼎股份 | 6.52 | -0.24 | -3.55% | 17110 | 1574840 | 103895 | 10.77% | 6.50-6.79 | 6.70 | 6.76 |
| 002935 | 天奥电子 | 14.97 | -0.89 | -5.61% | 5530 | 268294 | 41057 | 6.46% | 14.97-15.80 | 15.70 | 15.86 |
