股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002151 | 北斗星通 | 26.90 | +2.45 | 10.02% | 889 | 182437 | 47902 | 4.13% | 24.20-26.90 | 24.25 | 24.45 |
| 002180 | 纳思达 | 24.40 | +1.47 | 6.41% | 2742 | 354979 | 86102 | 2.60% | 22.65-25.18 | 22.73 | 22.93 |
| 002384 | 东山精密 | 25.00 | +1.32 | 5.57% | 8249 | 1383178 | 335942 | 9.98% | 22.98-25.74 | 23.00 | 23.68 |
| 002185 | 华天科技 | 10.04 | +0.51 | 5.35% | 14018 | 1061861 | 105599 | 3.31% | 9.43-10.29 | 9.45 | 9.53 |
| 002155 | 湖南黄金 | 22.91 | +1.04 | 4.76% | 7250 | 1001760 | 230768 | 8.33% | 22.70-23.42 | 23.00 | 21.87 |
| 002273 | 水晶光电 | 18.28 | +0.68 | 3.86% | 6548 | 621107 | 111674 | 4.57% | 17.36-18.53 | 17.40 | 17.60 |
| 002294 | 信立泰 | 33.34 | +1.15 | 3.57% | 589 | 93916 | 30861 | 0.84% | 32.01-33.60 | 32.03 | 32.19 |
| 002138 | 顺络电子 | 26.11 | +0.89 | 3.53% | 780 | 100921 | 26115 | 1.34% | 25.00-26.44 | 25.12 | 25.22 |
| 002049 | 紫光国微 | 71.70 | +2.39 | 3.45% | 5429 | 729693 | 521390 | 8.59% | 68.70-73.18 | 68.80 | 69.31 |
| 002422 | 科伦药业 | 35.68 | +1.13 | 3.27% | 2029 | 221378 | 77388 | 1.70% | 33.94-35.88 | 33.97 | 34.55 |
| 002048 | 宁波华翔 | 13.58 | +0.41 | 3.11% | 3045 | 280643 | 38091 | 3.95% | 12.92-13.84 | 13.06 | 13.17 |
| 002025 | 航天电器 | 56.28 | +1.62 | 2.96% | 602 | 68247 | 38394 | 1.51% | 54.28-57.40 | 54.66 | 54.66 |
| 002050 | 三花智控 | 25.05 | +0.65 | 2.66% | 9288 | 952186 | 236327 | 2.59% | 23.80-25.35 | 23.98 | 24.40 |
| 000887 | 中鼎股份 | 16.30 | +0.41 | 2.58% | 6890 | 653023 | 106083 | 4.97% | 15.60-16.63 | 15.60 | 15.89 |
| 002056 | 横店东磁 | 12.99 | +0.29 | 2.28% | 3148 | 249469 | 32173 | 1.54% | 12.55-13.07 | 12.62 | 12.70 |
| 002074 | 国轩高科 | 20.08 | +0.43 | 2.19% | 1903 | 176485 | 35051 | 1.02% | 19.39-20.16 | 19.44 | 19.65 |
| 002237 | 恒邦股份 | 10.70 | +0.22 | 2.10% | 2067 | 403122 | 43706 | 4.43% | 10.66-11.00 | 10.78 | 10.48 |
| 000975 | 山金国际 | 20.03 | +0.41 | 2.09% | 2526 | 525515 | 107024 | 2.11% | 19.93-20.78 | 20.43 | 19.62 |
| 002065 | 东华软件 | 9.43 | +0.18 | 1.95% | 12902 | 1280711 | 120019 | 4.40% | 9.11-9.58 | 9.11 | 9.25 |
| 002429 | 兆驰股份 | 4.51 | +0.08 | 1.81% | 9168 | 553594 | 24898 | 1.22% | 4.39-4.57 | 4.40 | 4.43 |
| 002241 | 歌尔股份 | 21.08 | +0.37 | 1.79% | 15412 | 2233564 | 459842 | 7.25% | 19.80-21.65 | 20.21 | 20.71 |
| 002085 | 万丰奥威 | 15.34 | +0.27 | 1.79% | 5990 | 501737 | 76596 | 2.36% | 14.81-15.49 | 14.86 | 15.07 |
| 002249 | 大洋电机 | 6.29 | +0.11 | 1.78% | 9909 | 1163648 | 73146 | 6.39% | 6.06-6.38 | 6.10 | 6.18 |
| 002373 | 千方科技 | 8.39 | +0.13 | 1.57% | 1976 | 204553 | 17143 | 1.48% | 8.19-8.50 | 8.21 | 8.26 |
| 002405 | 四维图新 | 8.17 | +0.12 | 1.49% | 2672 | 383703 | 31260 | 1.63% | 7.98-8.27 | 8.02 | 8.05 |
| 002179 | 中航光电 | 43.35 | +0.60 | 1.40% | 1537 | 231938 | 100588 | 1.11% | 42.21-44.00 | 42.56 | 42.75 |
| 002371 | 北方华创 | 457.50 | +5.99 | 1.33% | 888 | 72367 | 331114 | 1.36% | 446.22-469.33 | 450.00 | 451.51 |
| 000902 | 新洋丰 | 13.74 | +0.18 | 1.33% | 2710 | 363556 | 50180 | 3.18% | 13.22-14.06 | 13.31 | 13.56 |
| 002281 | 光迅科技 | 41.89 | +0.54 | 1.31% | 2630 | 183946 | 76773 | 2.38% | 40.60-42.59 | 40.81 | 41.35 |
| 002152 | 广电运通 | 12.01 | +0.15 | 1.26% | 3431 | 400641 | 47923 | 1.61% | 11.76-12.12 | 11.80 | 11.86 |
| 002268 | 电科网安 | 15.29 | +0.18 | 1.19% | 836 | 100330 | 15293 | 1.19% | 14.97-15.44 | 15.03 | 15.11 |
| 000960 | 锡业股份 | 13.65 | +0.16 | 1.19% | 4212 | 401384 | 54418 | 2.44% | 13.33-13.73 | 13.35 | 13.49 |
| 000977 | 浪潮信息 | 47.78 | +0.53 | 1.12% | 5330 | 512095 | 243387 | 3.48% | 46.35-48.20 | 46.60 | 47.25 |
| 000988 | 华工科技 | 37.53 | +0.35 | 0.94% | 5738 | 294616 | 109334 | 2.93% | 36.54-37.58 | 36.70 | 37.18 |
| 002001 | 新 和 成 | 20.71 | +0.18 | 0.88% | 3297 | 181516 | 37281 | 0.60% | 20.29-20.76 | 20.40 | 20.53 |
| 002230 | 科大讯飞 | 44.53 | +0.37 | 0.84% | 3258 | 285578 | 126663 | 1.30% | 43.75-44.87 | 43.88 | 44.16 |
| 000800 | 一汽解放 | 7.60 | +0.05 | 0.66% | 2082 | 94852 | 7181 | 0.21% | 7.49-7.62 | 7.51 | 7.55 |
| 000778 | 新兴铸管 | 3.30 | +0.02 | 0.61% | 2790 | 280296 | 9265 | 0.72% | 3.26-3.33 | 3.27 | 3.28 |
| 002195 | 岩山科技 | 4.95 | +0.03 | 0.61% | 34533 | 2920706 | 144828 | 5.20% | 4.81-5.03 | 4.84 | 4.92 |
| 002010 | 传化智联 | 5.16 | +0.03 | 0.58% | 5813 | 254087 | 13146 | 0.91% | 5.05-5.24 | 5.07 | 5.13 |
| 000963 | 华东医药 | 37.00 | +0.18 | 0.49% | 1396 | 132917 | 49338 | 0.76% | 36.42-37.74 | 36.62 | 36.82 |
| 002368 | 太极股份 | 24.81 | +0.12 | 0.49% | 1874 | 161160 | 40169 | 2.60% | 24.42-25.30 | 24.50 | 24.69 |
| 000898 | 鞍钢股份 | 2.25 | +0.01 | 0.45% | 3519 | 291115 | 6564 | 0.37% | 2.23-2.28 | 2.24 | 2.24 |
| 002044 | 美年健康 | 5.33 | +0.02 | 0.38% | 5963 | 674521 | 36156 | 1.74% | 5.26-5.48 | 5.29 | 5.31 |
| 002236 | 大华股份 | 15.44 | +0.05 | 0.32% | 4900 | 443650 | 68382 | 2.10% | 15.15-15.59 | 15.20 | 15.39 |
| 002153 | 石基信息 | 7.00 | +0.02 | 0.29% | 887 | 151475 | 10591 | 0.95% | 6.90-7.06 | 6.96 | 6.98 |
| 002202 | 金风科技 | 8.15 | +0.02 | 0.25% | 3570 | 311450 | 25285 | 0.93% | 8.02-8.21 | 8.10 | 8.13 |
| 002008 | 大族激光 | 24.00 | +0.06 | 0.25% | 3878 | 356192 | 85517 | 3.64% | 23.48-24.40 | 23.60 | 23.94 |
| 000938 | 紫光股份 | 25.69 | +0.03 | 0.12% | 4907 | 676609 | 172853 | 2.37% | 25.05-26.00 | 25.05 | 25.66 |
| 002019 | 亿帆医药 | 10.89 | +0.01 | 0.09% | 664 | 93806 | 10261 | 1.11% | 10.80-11.07 | 10.81 | 10.88 |
| 002271 | 东方雨虹 | 12.02 | +0.01 | 0.08% | 3003 | 204092 | 24521 | 1.07% | 11.92-12.10 | 12.01 | 12.01 |
| 002131 | 利欧股份 | 3.22 | 0.00 | 0.00% | 19252 | 2875421 | 92896 | 4.91% | 3.15-3.28 | 3.17 | 3.22 |
| 002340 | 格林美 | 6.02 | 0.00 | 0.00% | 6654 | 591420 | 35601 | 1.16% | 5.96-6.06 | 5.98 | 6.02 |
| 002223 | 鱼跃医疗 | 34.61 | 0.00 | 0.00% | 788 | 45033 | 15586 | 0.48% | 34.18-34.89 | 34.24 | 34.61 |
| 000878 | 云南铜业 | 11.37 | -0.02 | -0.18% | 3989 | 335883 | 38137 | 1.68% | 11.23-11.45 | 11.28 | 11.39 |
| 000768 | 中航西飞 | 23.31 | -0.05 | -0.21% | 2116 | 238318 | 55560 | 0.86% | 23.10-23.56 | 23.20 | 23.36 |
| 000895 | 双汇发展 | 27.48 | -0.07 | -0.25% | 1459 | 93866 | 25722 | 0.27% | 27.11-27.58 | 27.44 | 27.55 |
| 002252 | 上海莱士 | 6.87 | -0.02 | -0.29% | 5830 | 405121 | 27892 | 0.61% | 6.83-6.93 | 6.84 | 6.89 |
| 000983 | 山西焦煤 | 6.64 | -0.02 | -0.30% | 3005 | 188340 | 12491 | 0.41% | 6.60-6.67 | 6.62 | 6.66 |
| 002081 | 金 螳 螂 | 3.23 | -0.01 | -0.31% | 2154 | 130515 | 4228 | 0.49% | 3.22-3.26 | 3.22 | 3.24 |
| 000738 | 航发控制 | 18.46 | -0.06 | -0.32% | 1915 | 131329 | 24402 | 1.00% | 18.34-18.75 | 18.37 | 18.52 |
| 002266 | 浙富控股 | 2.99 | -0.01 | -0.33% | 5114 | 360420 | 10802 | 0.74% | 2.97-3.02 | 2.98 | 3.00 |
| 000959 | 首钢股份 | 3.03 | -0.01 | -0.33% | 2476 | 275569 | 8366 | 0.46% | 3.01-3.06 | 3.02 | 3.04 |
| 002129 | TCL中环 | 7.81 | -0.03 | -0.38% | 9357 | 436455 | 34144 | 1.08% | 7.70-7.89 | 7.71 | 7.84 |
| 000883 | 湖北能源 | 4.65 | -0.02 | -0.43% | 4050 | 282882 | 13145 | 0.44% | 4.62-4.67 | 4.66 | 4.67 |
| 000709 | 河钢股份 | 2.06 | -0.01 | -0.48% | 14221 | 699959 | 14474 | 0.68% | 2.05-2.08 | 2.07 | 2.07 |
| 000783 | 长江证券 | 6.04 | -0.03 | -0.49% | 3371 | 287597 | 17404 | 0.52% | 6.01-6.11 | 6.04 | 6.07 |
| 002078 | 太阳纸业 | 13.93 | -0.07 | -0.50% | 1232 | 114770 | 16022 | 0.42% | 13.86-14.15 | 13.90 | 14.00 |
| 000937 | 冀中能源 | 5.70 | -0.03 | -0.52% | 2148 | 85655 | 4887 | 0.25% | 5.68-5.74 | 5.72 | 5.73 |
| 000750 | 国海证券 | 3.78 | -0.02 | -0.53% | 8374 | 693943 | 26308 | 1.20% | 3.77-3.82 | 3.78 | 3.80 |
| 000728 | 国元证券 | 7.38 | -0.04 | -0.54% | 4041 | 333465 | 24600 | 0.76% | 7.33-7.44 | 7.39 | 7.42 |
| 002299 | 圣农发展 | 16.78 | -0.10 | -0.59% | 2246 | 368464 | 61364 | 2.96% | 16.20-17.15 | 16.72 | 16.88 |
| 000825 | 太钢不锈 | 3.24 | -0.02 | -0.61% | 2946 | 239066 | 7785 | 0.42% | 3.23-3.28 | 3.24 | 3.26 |
| 002410 | 广联达 | 14.60 | -0.09 | -0.61% | 3474 | 293733 | 43074 | 1.85% | 14.54-14.84 | 14.55 | 14.69 |
| 002311 | 海大集团 | 52.19 | -0.38 | -0.72% | 752 | 120339 | 62805 | 0.72% | 51.43-52.75 | 52.44 | 52.57 |
| 000997 | 新 大 陆 | 28.83 | -0.22 | -0.76% | 3618 | 302769 | 87535 | 2.95% | 28.60-29.26 | 28.65 | 29.05 |
| 000725 | 京东方Ａ | 3.76 | -0.03 | -0.79% | 60366 | 5463040 | 205602 | 1.48% | 3.73-3.79 | 3.76 | 3.79 |
| 002142 | 宁波银行 | 23.68 | -0.22 | -0.92% | 5752 | 380647 | 90017 | 0.58% | 23.45-23.85 | 23.75 | 23.90 |
| 000776 | 广发证券 | 15.34 | -0.15 | -0.97% | 3309 | 340495 | 52208 | 0.58% | 15.21-15.47 | 15.39 | 15.49 |
| 002244 | 滨江集团 | 10.06 | -0.11 | -1.08% | 13734 | 432141 | 42929 | 1.61% | 9.75-10.12 | 10.10 | 10.17 |
| 000999 | 华润三九 | 44.13 | -0.51 | -1.14% | 1316 | 64809 | 28692 | 0.51% | 43.96-44.77 | 44.38 | 44.64 |
| 002415 | 海康威视 | 28.50 | -0.33 | -1.14% | 4923 | 419223 | 119463 | 0.46% | 28.19-28.82 | 28.60 | 28.83 |
| 000858 | 五 粮 液 | 131.60 | -1.55 | -1.16% | 3225 | 174293 | 229605 | 0.45% | 130.58-133.47 | 132.20 | 133.15 |
| 000869 | 张 裕Ａ | 21.84 | -0.29 | -1.31% | 175 | 13374 | 2936 | 0.29% | 21.80-22.20 | 22.05 | 22.13 |
| 002128 | 电投能源 | 17.94 | -0.24 | -1.32% | 1086 | 76759 | 13796 | 0.34% | 17.83-18.21 | 18.07 | 18.18 |
| 000970 | 中科三环 | 11.08 | -0.15 | -1.34% | 2652 | 309554 | 34791 | 2.55% | 11.06-11.42 | 11.18 | 11.23 |
| 000807 | 云铝股份 | 14.53 | -0.20 | -1.36% | 6221 | 465220 | 67380 | 1.34% | 14.28-14.70 | 14.50 | 14.73 |
| 002007 | 华兰生物 | 16.55 | -0.25 | -1.49% | 3008 | 209802 | 34975 | 1.33% | 16.50-17.00 | 16.80 | 16.80 |
| 002304 | 洋河股份 | 74.09 | -1.30 | -1.72% | 1114 | 84732 | 62894 | 0.56% | 73.75-75.03 | 75.00 | 75.39 |
| 000987 | 越秀资本 | 6.12 | -0.12 | -1.92% | 2576 | 239080 | 14739 | 0.48% | 6.12-6.23 | 6.20 | 6.24 |
| 001979 | 招商蛇口 | 9.67 | -0.19 | -1.93% | 5610 | 520181 | 50351 | 0.63% | 9.60-9.80 | 9.76 | 9.86 |
| 002353 | 杰瑞股份 | 31.01 | -0.63 | -1.99% | 1552 | 158616 | 49374 | 2.29% | 30.53-32.16 | 31.32 | 31.64 |
| 002183 | 怡 亚 通 | 4.66 | -0.11 | -2.31% | 24323 | 1470993 | 70143 | 5.66% | 4.65-4.96 | 4.79 | 4.77 |
| 000786 | 北新建材 | 29.62 | -0.80 | -2.63% | 1028 | 116242 | 34461 | 0.71% | 29.20-30.26 | 30.11 | 30.42 |
| 000729 | 燕京啤酒 | 12.84 | -0.37 | -2.80% | 3744 | 789219 | 100503 | 3.14% | 12.31-13.68 | 13.56 | 13.21 |
| 002027 | 分众传媒 | 6.96 | -0.22 | -3.06% | 28585 | 3966296 | 279478 | 2.75% | 6.93-7.24 | 7.20 | 7.18 |
| 000930 | 中粮科技 | 5.66 | -0.22 | -3.74% | 6727 | 436534 | 24905 | 2.35% | 5.64-5.84 | 5.80 | 5.88 |
| 000876 | 新 希 望 | 10.25 | -0.42 | -3.94% | 11761 | 1222439 | 125785 | 2.72% | 10.18-10.59 | 10.56 | 10.67 |
| 000998 | 隆平高科 | 11.08 | -0.64 | -5.46% | 8478 | 1038219 | 115505 | 7.89% | 10.94-11.58 | 11.51 | 11.72 |
| 002385 | 大北农 | 4.40 | -0.34 | -7.17% | 44695 | 3554566 | 158832 | 10.09% | 4.39-4.68 | 4.64 | 4.74 |
