股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002217 | *ST合泰 | 2.18 | +0.03 | 1.40% | 8777 | 188813 | 4095 | 0.33% | 2.13-2.19 | 2.15 | 2.15 |
| 872953 | 国子软件 | 46.51 | +0.62 | 1.35% | 168 | 13764 | 6377 | 5.05% | 44.81-46.87 | 45.00 | 45.89 |
| 301248 | 杰创智能 | 20.96 | +0.13 | 0.62% | 14 | 112885 | 23522 | 11.09% | 20.29-21.38 | 20.29 | 20.83 |
| 600271 | 航天信息 | 8.90 | +0.04 | 0.45% | 550 | 76299 | 6778 | 0.41% | 8.76-8.95 | 8.79 | 8.86 |
| 002177 | 御银股份 | 4.39 | +0.01 | 0.23% | 1433 | 130507 | 5722 | 1.95% | 4.31-4.43 | 4.32 | 4.38 |
| 300044 | 赛为智能 | 6.52 | 0.00 | 0.00% | 10 | 566039 | 37410 | 7.41% | 6.31-6.73 | 6.34 | 6.52 |
| 002456 | 欧菲光 | 12.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 12.23 |
| 002230 | 科大讯飞 | 48.21 | -0.04 | -0.08% | 1294 | 161683 | 77836 | 0.74% | 47.88-48.38 | 48.00 | 48.25 |
| 300546 | 雄帝科技 | 17.79 | -0.05 | -0.28% | 552 | 35466 | 6342 | 2.67% | 17.62-18.17 | 18.01 | 17.84 |
| 301262 | 海看股份 | 24.60 | -0.10 | -0.40% | 78 | 12982 | 3191 | 1.06% | 24.31-24.83 | 24.50 | 24.70 |
| 603660 | 苏州科达 | 7.05 | -0.03 | -0.42% | 876 | 83267 | 5881 | 1.56% | 6.96-7.15 | 7.01 | 7.08 |
| 300579 | 数字认证 | 28.39 | -0.16 | -0.56% | 177 | 28263 | 8045 | 1.08% | 28.11-28.76 | 28.25 | 28.55 |
| 300098 | 高新兴 | 5.18 | -0.04 | -0.77% | 10 | 252858 | 13133 | 1.64% | 5.12-5.26 | 5.16 | 5.22 |
| 600728 | 佳都科技 | 5.05 | -0.04 | -0.79% | 4048 | 266418 | 13501 | 1.24% | 5.00-5.13 | 5.00 | 5.09 |
| 002528 | ST英飞拓 | 2.38 | -0.02 | -0.83% | 791 | 64900 | 1553 | 0.62% | 2.36-2.42 | 2.38 | 2.40 |
| 300053 | 航宇微 | 12.76 | -0.11 | -0.85% | 11 | 81990 | 10493 | 1.29% | 12.63-12.98 | 12.67 | 12.87 |
| 002535 | 林州重机 | 4.98 | -0.05 | -0.99% | 17013 | 893528 | 44274 | 11.97% | 4.88-5.08 | 4.88 | 5.03 |
| 301536 | 星宸科技 | 58.03 | -0.60 | -1.02% | 394 | 30185 | 17670 | 1.62% | 57.61-59.66 | 57.96 | 58.63 |
| 600570 | 恒生电子 | 27.56 | -0.29 | -1.04% | 2060 | 193310 | 53582 | 1.02% | 27.50-28.07 | 27.55 | 27.85 |
| 300130 | 新国都 | 20.78 | -0.22 | -1.05% | 2 | 149295 | 31054 | 3.44% | 20.49-21.13 | 20.70 | 21.00 |
| 603160 | 汇顶科技 | 73.68 | -0.80 | -1.07% | 306 | 29131 | 21548 | 0.63% | 73.38-74.96 | 73.51 | 74.48 |
| 300479 | 神思电子 | 20.82 | -0.24 | -1.14% | 724 | 61026 | 12742 | 3.10% | 20.60-21.11 | 20.78 | 21.06 |
| 300386 | 飞天诚信 | 14.58 | -0.18 | -1.22% | 2 | 63204 | 9268 | 2.55% | 14.48-14.87 | 14.66 | 14.76 |
| 300077 | 国民技术 | 23.35 | -0.29 | -1.23% | 8 | 141907 | 33311 | 2.51% | 23.08-23.88 | 23.18 | 23.64 |
| 300822 | 贝仕达克 | 19.93 | -0.25 | -1.24% | 373 | 27457 | 5494 | 0.95% | 19.69-20.36 | 20.02 | 20.18 |
| 000901 | 航天科技 | 10.98 | -0.14 | -1.26% | 971 | 117019 | 12949 | 1.47% | 10.91-11.28 | 11.01 | 11.12 |
| 002609 | 捷顺科技 | 9.29 | -0.13 | -1.38% | 1280 | 130907 | 12116 | 2.85% | 9.11-9.39 | 9.30 | 9.42 |
| 002415 | 海康威视 | 29.91 | -0.42 | -1.38% | 1786 | 319971 | 95877 | 0.35% | 29.80-30.28 | 30.12 | 30.33 |
| 603005 | 晶方科技 | 29.89 | -0.44 | -1.45% | 1733 | 176190 | 52765 | 2.70% | 29.60-30.54 | 29.80 | 30.33 |
| 002152 | 广电运通 | 12.99 | -0.20 | -1.52% | 6691 | 235624 | 30812 | 0.95% | 12.94-13.27 | 13.07 | 13.19 |
| 300322 | 硕贝德 | 12.70 | -0.20 | -1.55% | 1245 | 92174 | 11758 | 2.07% | 12.56-12.97 | 12.73 | 12.90 |
| 002065 | 东华软件 | 10.23 | -0.17 | -1.63% | 8460 | 636767 | 65531 | 2.19% | 10.15-10.48 | 10.25 | 10.40 |
| 301578 | 辰奕智能 | 47.33 | -0.86 | -1.78% | 92 | 5437 | 2586 | 3.05% | 46.89-48.41 | 48.00 | 48.19 |
| 688038 | 中科通达 | 14.60 | -0.28 | -1.88% | 163 | 15637 | 2303 | 1.34% | 14.50-15.10 | 14.75 | 14.88 |
| 002362 | 汉王科技 | 21.82 | -0.42 | -1.89% | 762 | 36666 | 8046 | 1.77% | 21.66-22.27 | 21.96 | 22.24 |
| 688207 | 格灵深瞳 | 14.98 | -0.29 | -1.90% | 496 | 40035 | 6064 | 2.12% | 14.95-15.45 | 15.17 | 15.27 |
| 301330 | 熵基科技 | 27.48 | -0.54 | -1.93% | 179 | 21525 | 5933 | 2.81% | 27.10-28.14 | 27.85 | 28.02 |
| 300306 | 远方信息 | 12.30 | -0.25 | -1.99% | 232 | 33721 | 4170 | 2.14% | 12.16-12.60 | 12.44 | 12.55 |
| 301042 | 安联锐视 | 36.76 | -0.79 | -2.10% | 76 | 10735 | 3978 | 1.58% | 36.47-37.76 | 37.18 | 37.55 |
| 301083 | 百胜智能 | 14.84 | -0.32 | -2.11% | 383 | 37599 | 5612 | 4.39% | 14.68-15.26 | 14.95 | 15.16 |
| 002962 | 五方光电 | 15.68 | -0.39 | -2.43% | 776 | 58122 | 9168 | 2.78% | 15.57-16.05 | 15.86 | 16.07 |
| 600584 | 长电科技 | 34.37 | -0.86 | -2.44% | 1541 | 276345 | 95838 | 1.54% | 34.07-35.30 | 34.98 | 35.23 |
| 002236 | 大华股份 | 16.47 | -0.45 | -2.66% | 4611 | 540696 | 89696 | 2.57% | 16.42-16.80 | 16.67 | 16.92 |
| 300248 | 新开普 | 15.00 | -0.43 | -2.79% | 1 | 278147 | 41973 | 6.80% | 14.80-15.39 | 15.03 | 15.43 |
| 688088 | 虹软科技 | 45.69 | -1.44 | -3.06% | 233 | 52726 | 24254 | 1.31% | 45.20-47.13 | 46.64 | 47.13 |
| 688322 | 奥比中光 | 53.97 | -1.73 | -3.11% | 630 | 60803 | 33213 | 2.37% | 53.40-56.37 | 55.12 | 55.70 |
| 688079 | 美迪凯 | 9.18 | -0.30 | -3.16% | 7 | 30543 | 2862 | 0.77% | 9.18-9.55 | 9.45 | 9.48 |
| 002253 | 川大智胜 | 10.80 | -0.41 | -3.66% | 894 | 121226 | 13025 | 5.83% | 10.48-11.02 | 10.58 | 11.21 |
| 300096 | ST易联众 | 4.31 | -0.17 | -3.79% | 2113 | 176856 | 7715 | 4.13% | 4.26-4.52 | 4.41 | 4.48 |
| 002273 | 水晶光电 | 20.65 | -2.29 | -9.98% | 2785 | 948111 | 202155 | 6.98% | 20.65-22.51 | 22.30 | 22.94 |
| 002655 | 共达电声 | 13.38 | -1.49 | -10.02% | 14313 | 825477 | 114377 | 22.94% | 13.38-14.54 | 14.15 | 14.87 |
