股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600111 | 北方稀土 | 23.34 | +0.45 | 1.97% | 152 | 1168597 | 277344 | 3.23% | 22.94-25.00 | 22.95 | 22.89 |
| 600900 | 长江电力 | 28.44 | +0.04 | 0.14% | 31 | 1812638 | 515239 | 0.76% | 28.02-28.86 | 28.04 | 28.40 |
| 600406 | 国电南瑞 | 22.00 | -0.33 | -1.48% | 3 | 504351 | 111095 | 0.63% | 21.50-22.43 | 21.70 | 22.33 |
| 600600 | 青岛啤酒 | 78.47 | -1.25 | -1.57% | 5 | 91858 | 72292 | 1.30% | 76.30-79.98 | 78.32 | 79.72 |
| 603288 | 海天味业 | 39.95 | -0.72 | -1.77% | 10 | 175712 | 69479 | 0.32% | 38.31-40.30 | 39.30 | 40.67 |
| 600809 | 山西汾酒 | 214.28 | -3.87 | -1.77% | 5 | 54902 | 117022 | 0.45% | 210.00-217.00 | 210.00 | 218.15 |
| 601939 | 建设银行 | 8.76 | -0.16 | -1.79% | 615 | 1331786 | 117171 | 1.39% | 8.62-8.99 | 8.83 | 8.92 |
| 600585 | 海螺水泥 | 23.71 | -0.45 | -1.86% | 16 | 231225 | 54348 | 0.58% | 22.96-23.94 | 23.40 | 24.16 |
| 603369 | 今世缘 | 51.54 | -0.98 | -1.87% | 2 | 48838 | 25034 | 0.39% | 49.79-52.48 | 50.88 | 52.52 |
| 600887 | 伊利股份 | 27.68 | -0.61 | -2.16% | 14 | 563570 | 156408 | 0.89% | 27.11-28.58 | 27.51 | 28.29 |
| 600436 | 片仔癀 | 198.00 | -4.72 | -2.33% | 3 | 36902 | 72942 | 0.61% | 193.16-201.77 | 198.00 | 202.72 |
| 600893 | 航发动力 | 31.92 | -0.77 | -2.36% | 2 | 274679 | 88407 | 1.03% | 31.22-32.87 | 31.25 | 32.69 |
| 600760 | 中航沈飞 | 41.88 | -1.06 | -2.47% | 4 | 178112 | 74346 | 0.65% | 40.60-42.63 | 41.68 | 42.94 |
| 601398 | 工商银行 | 6.70 | -0.19 | -2.76% | 103 | 4712147 | 316856 | 0.17% | 6.60-6.82 | 6.80 | 6.89 |
| 601658 | 邮储银行 | 5.07 | -0.15 | -2.87% | 952 | 2923586 | 148808 | 0.44% | 4.99-5.16 | 5.13 | 5.22 |
| 601288 | 农业银行 | 5.07 | -0.15 | -2.87% | 99 | 6302978 | 320815 | 0.20% | 5.01-5.17 | 5.16 | 5.22 |
| 601088 | 中国神华 | 37.84 | -1.12 | -2.87% | 27 | 380306 | 143426 | 0.23% | 36.80-38.48 | 38.02 | 38.96 |
| 600547 | 山东黄金 | 25.42 | -0.77 | -2.94% | 14 | 401829 | 101190 | 1.11% | 24.00-25.80 | 24.00 | 26.19 |
| 600011 | 华能国际 | 6.87 | -0.23 | -3.24% | 5 | 730373 | 50004 | 0.66% | 6.64-6.98 | 6.92 | 7.10 |
| 601988 | 中国银行 | 5.47 | -0.19 | -3.36% | 62 | 2382553 | 131463 | 0.11% | 5.41-5.63 | 5.58 | 5.66 |
| 603392 | 万泰生物 | 62.71 | -2.29 | -3.52% | 2 | 33019 | 20624 | 0.26% | 60.23-64.00 | 64.00 | 65.00 |
| 688012 | 中微公司 | 179.98 | -6.62 | -3.55% | 148 | 68178 | 123788 | 1.10% | 176.20-188.00 | 178.50 | 186.60 |
| 601111 | 中国国航 | 6.92 | -0.28 | -3.89% | 70 | 794956 | 55180 | 0.68% | 6.77-7.07 | 7.01 | 7.20 |
| 601985 | 中国核电 | 9.00 | -0.38 | -4.05% | 25 | 1303871 | 118174 | 0.69% | 8.81-9.29 | 9.18 | 9.38 |
| 600519 | 贵州茅台 | 1503.20 | -65.68 | -4.19% | 2 | 55433 | 836893 | 0.44% | 1477.00-1536.85 | 1520.01 | 1568.88 |
| 600298 | 安琪酵母 | 33.05 | -1.47 | -4.26% | 22 | 67175 | 22372 | 0.79% | 32.52-34.18 | 33.58 | 34.52 |
| 600016 | 民生银行 | 3.82 | -0.17 | -4.26% | 104 | 2297061 | 88156 | 0.65% | 3.75-3.90 | 3.88 | 3.99 |
| 601328 | 交通银行 | 7.34 | -0.33 | -4.30% | 155 | 2129382 | 157644 | 0.54% | 7.28-7.63 | 7.41 | 7.67 |
| 600919 | 江苏银行 | 9.32 | -0.42 | -4.31% | 7 | 1474823 | 138188 | 0.80% | 9.21-9.50 | 9.44 | 9.74 |
| 601668 | 中国建筑 | 5.08 | -0.23 | -4.33% | 641 | 2901952 | 147682 | 0.70% | 4.98-5.20 | 5.20 | 5.31 |
| 600346 | 恒力石化 | 14.79 | -0.67 | -4.33% | 3 | 151822 | 22474 | 0.22% | 14.38-15.22 | 15.01 | 15.46 |
| 688111 | 金山办公 | 290.53 | -13.95 | -4.58% | 22 | 43547 | 127767 | 0.94% | 284.80-301.00 | 290.00 | 304.48 |
| 601225 | 陕西煤业 | 19.14 | -0.92 | -4.59% | 5 | 433884 | 82770 | 0.45% | 18.60-19.43 | 19.21 | 20.06 |
| 601169 | 北京银行 | 5.96 | -0.31 | -4.94% | 137 | 1284708 | 77494 | 0.61% | 5.92-6.16 | 6.11 | 6.27 |
| 600036 | 招商银行 | 40.54 | -2.11 | -4.95% | 22 | 932672 | 379916 | 0.45% | 39.96-42.00 | 40.94 | 42.65 |
| 601166 | 兴业银行 | 20.13 | -1.05 | -4.96% | 1 | 902314 | 183022 | 0.43% | 19.98-20.75 | 20.30 | 21.18 |
| 600048 | 保利发展 | 7.97 | -0.42 | -5.01% | 26 | 1139168 | 90984 | 0.95% | 7.76-8.20 | 8.14 | 8.39 |
| 601818 | 光大银行 | 3.62 | -0.20 | -5.24% | 47 | 1952057 | 71519 | 0.42% | 3.60-3.76 | 3.75 | 3.82 |
| 600276 | 恒瑞医药 | 48.29 | -2.75 | -5.39% | 91 | 673505 | 326863 | 1.06% | 47.00-49.85 | 48.80 | 51.04 |
| 600009 | 上海机场 | 30.62 | -1.76 | -5.44% | 15 | 137696 | 42479 | 0.72% | 30.16-31.68 | 31.30 | 32.38 |
| 603019 | 中科曙光 | 61.54 | -3.68 | -5.64% | 9 | 354376 | 216025 | 2.43% | 58.73-62.83 | 60.97 | 65.22 |
| 601607 | 上海医药 | 17.86 | -1.08 | -5.70% | 6 | 130646 | 23569 | 0.67% | 17.67-18.52 | 18.51 | 18.94 |
| 600660 | 福耀玻璃 | 53.64 | -3.26 | -5.73% | 39 | 165152 | 87959 | 0.82% | 52.00-54.75 | 53.99 | 56.90 |
| 601066 | 中信建投 | 23.28 | -1.44 | -5.83% | 25 | 182613 | 42883 | 0.28% | 22.86-24.15 | 24.01 | 24.72 |
| 601390 | 中国中铁 | 5.29 | -0.33 | -5.87% | 111 | 1003503 | 53615 | 0.49% | 5.22-5.50 | 5.50 | 5.62 |
| 600031 | 三一重工 | 17.97 | -1.13 | -5.92% | 18 | 601475 | 108618 | 0.71% | 17.70-18.45 | 18.15 | 19.10 |
| 600019 | 宝钢股份 | 6.83 | -0.43 | -5.92% | 9 | 753053 | 52131 | 0.35% | 6.78-7.11 | 7.10 | 7.26 |
| 600176 | 中国巨石 | 12.01 | -0.77 | -6.03% | 8 | 289531 | 35049 | 0.72% | 11.83-12.40 | 12.15 | 12.78 |
| 601186 | 中国铁建 | 7.61 | -0.49 | -6.05% | 5 | 546529 | 41939 | 0.48% | 7.47-7.88 | 7.85 | 8.10 |
| 601888 | 中国中免 | 56.93 | -3.67 | -6.06% | 24 | 184567 | 106054 | 0.95% | 55.98-59.00 | 59.00 | 60.60 |
| 601319 | 中国人保 | 6.61 | -0.43 | -6.11% | 9 | 690171 | 46269 | 0.19% | 6.55-6.97 | 6.82 | 7.04 |
| 600028 | 中国石化 | 5.42 | -0.36 | -6.23% | 15 | 2271788 | 123634 | 0.24% | 5.30-5.63 | 5.63 | 5.78 |
| 600050 | 中国联通 | 5.24 | -0.35 | -6.26% | 66 | 3481020 | 183312 | 1.13% | 5.13-5.40 | 5.38 | 5.59 |
| 601800 | 中国交建 | 8.71 | -0.60 | -6.44% | 6 | 477952 | 42061 | 0.41% | 8.51-9.10 | 9.09 | 9.31 |
| 601318 | 中国平安 | 48.15 | -3.33 | -6.47% | 2 | 960273 | 468056 | 0.89% | 47.92-49.77 | 49.30 | 51.48 |
| 600089 | 特变电工 | 11.26 | -0.80 | -6.63% | 5 | 533504 | 60344 | 1.06% | 11.01-11.65 | 11.40 | 12.06 |
| 600010 | 包钢股份 | 1.68 | -0.12 | -6.67% | 53 | 5108794 | 87108 | 1.63% | 1.63-1.79 | 1.78 | 1.80 |
| 600000 | 浦发银行 | 9.78 | -0.70 | -6.68% | 6 | 781764 | 77286 | 0.27% | 9.71-10.28 | 10.27 | 10.48 |
| 600196 | 复星医药 | 23.76 | -1.75 | -6.86% | 1 | 231548 | 55767 | 1.09% | 23.51-24.79 | 24.28 | 25.51 |
| 600999 | 招商证券 | 16.78 | -1.25 | -6.93% | 10 | 278731 | 47167 | 0.38% | 16.31-17.45 | 17.30 | 18.03 |
| 601669 | 中国电建 | 4.52 | -0.34 | -7.00% | 13 | 1236009 | 56777 | 0.95% | 4.48-4.75 | 4.75 | 4.86 |
| 601628 | 中国人寿 | 34.63 | -2.71 | -7.26% | 4 | 187496 | 65744 | 0.09% | 33.80-36.30 | 36.30 | 37.34 |
| 601995 | 中金公司 | 31.96 | -2.61 | -7.55% | 27 | 210353 | 67988 | 0.72% | 31.21-33.44 | 32.96 | 34.57 |
| 601989 | 中国重工 | 3.92 | -0.32 | -7.55% | 15 | 1573248 | 62581 | 0.69% | 3.87-4.12 | 4.12 | 4.24 |
| 601336 | 新华保险 | 47.60 | -3.90 | -7.57% | 1 | 240622 | 114728 | 1.15% | 46.36-48.68 | 48.00 | 51.50 |
| 601788 | 光大证券 | 15.80 | -1.31 | -7.66% | 62 | 296502 | 47481 | 0.76% | 15.57-16.46 | 16.20 | 17.11 |
| 601377 | 兴业证券 | 5.50 | -0.46 | -7.72% | 7 | 685696 | 38378 | 0.79% | 5.48-5.80 | 5.70 | 5.96 |
| 603986 | 兆易创新 | 106.79 | -8.96 | -7.74% | 6 | 167484 | 179824 | 2.53% | 104.18-111.99 | 105.00 | 115.75 |
| 601618 | 中国中冶 | 2.82 | -0.24 | -7.84% | 12 | 1193881 | 34405 | 0.67% | 2.80-3.01 | 3.00 | 3.06 |
| 601878 | 浙商证券 | 10.48 | -0.93 | -8.15% | 36 | 555453 | 59072 | 1.21% | 10.35-10.98 | 10.86 | 11.41 |
| 601211 | 国泰君安 | 15.72 | -1.41 | -8.23% | 606 | 780589 | 124940 | 0.58% | 15.65-16.48 | 16.20 | 17.13 |
| 600030 | 中信证券 | 24.21 | -2.23 | -8.43% | 187 | 1255529 | 308563 | 1.03% | 23.99-25.17 | 25.00 | 26.44 |
| 600958 | 东方证券 | 8.57 | -0.80 | -8.54% | 5 | 522259 | 45589 | 0.70% | 8.50-9.00 | 9.00 | 9.37 |
| 601857 | 中国石油 | 7.40 | -0.74 | -9.09% | 46 | 2587495 | 193294 | 0.16% | 7.33-7.66 | 7.54 | 8.14 |
| 601601 | 中国太保 | 29.32 | -2.93 | -9.09% | 66 | 500103 | 149798 | 0.73% | 29.20-30.95 | 30.77 | 32.25 |
| 601881 | 中国银河 | 14.93 | -1.50 | -9.13% | 3 | 797398 | 121178 | 1.10% | 14.79-15.76 | 15.55 | 16.43 |
| 601696 | 中银证券 | 9.56 | -0.96 | -9.13% | 47 | 308371 | 30173 | 1.11% | 9.52-10.17 | 10.04 | 10.52 |
| 601238 | 广汽集团 | 7.54 | -0.77 | -9.27% | 20 | 315756 | 24208 | 0.43% | 7.51-7.95 | 7.95 | 8.31 |
| 601688 | 华泰证券 | 14.75 | -1.51 | -9.29% | 525 | 922372 | 138453 | 1.26% | 14.63-15.47 | 15.35 | 16.26 |
| 603806 | 福斯特 | 12.49 | -1.30 | -9.43% | 33 | 234214 | 29960 | 0.90% | 12.47-13.15 | 13.00 | 13.79 |
| 600104 | 上汽集团 | 14.00 | -1.47 | -9.50% | 15 | 546736 | 78016 | 0.47% | 13.93-14.75 | 14.60 | 15.47 |
| 601899 | 紫金矿业 | 15.47 | -1.64 | -9.59% | 135 | 3204315 | 496930 | 1.56% | 15.40-15.85 | 15.40 | 17.11 |
| 601919 | 中远海控 | 12.78 | -1.38 | -9.75% | 365 | 1484774 | 191705 | 1.16% | 12.74-13.20 | 12.98 | 14.16 |
| 600438 | 通威股份 | 16.80 | -1.82 | -9.77% | 38 | 431952 | 73624 | 0.96% | 16.76-17.72 | 17.63 | 18.62 |
| 601012 | 隆基绿能 | 14.22 | -1.54 | -9.77% | 293 | 1089219 | 157294 | 1.44% | 14.18-15.00 | 15.00 | 15.76 |
| 600690 | 海尔智家 | 23.64 | -2.56 | -9.77% | 8 | 710677 | 170781 | 1.14% | 23.58-24.87 | 24.48 | 26.20 |
| 600150 | 中国船舶 | 27.38 | -2.97 | -9.79% | 10 | 552065 | 154533 | 1.23% | 27.32-29.00 | 29.00 | 30.35 |
| 603501 | 韦尔股份 | 117.38 | -12.81 | -9.84% | 23 | 184560 | 220407 | 1.52% | 117.17-123.31 | 119.50 | 130.19 |
| 603993 | 洛阳钼业 | 6.51 | -0.72 | -9.96% | 17 | 2221919 | 144737 | 1.26% | 6.51-6.58 | 6.51 | 7.23 |
| 600570 | 恒生电子 | 24.81 | -2.75 | -9.98% | 154 | 405360 | 101903 | 2.14% | 24.80-26.33 | 25.30 | 27.56 |
| 600309 | 万华化学 | 59.18 | -6.56 | -9.98% | 11 | 366530 | 220113 | 1.17% | 59.17-62.80 | 62.80 | 65.74 |
| 603799 | 华友钴业 | 29.91 | -3.32 | -9.99% | 2 | 372886 | 112193 | 2.21% | 29.91-31.33 | 30.00 | 33.23 |
| 600588 | 用友网络 | 13.33 | -1.48 | -9.99% | 23 | 441599 | 59779 | 1.29% | 13.33-14.12 | 13.90 | 14.81 |
| 601633 | 长城汽车 | 22.52 | -2.50 | -9.99% | 9 | 249151 | 57163 | 0.40% | 22.52-23.99 | 23.99 | 25.02 |
| 601689 | 拓普集团 | 50.95 | -5.66 | -10.00% | 1 | 114440 | 58376 | 0.66% | 50.95-52.02 | 51.00 | 56.61 |
| 603259 | 药明康德 | 57.17 | -6.35 | -10.00% | 3 | 363569 | 208521 | 1.45% | 57.17-58.38 | 57.81 | 63.52 |
| 601100 | 恒立液压 | 70.83 | -7.87 | -10.00% | 3 | 56123 | 39802 | 0.42% | 70.83-72.83 | 70.83 | 78.70 |
| 600584 | 长电科技 | 30.93 | -3.44 | -10.01% | 25 | 374487 | 117015 | 2.09% | 30.93-32.40 | 31.31 | 34.37 |
| 603659 | 璞泰来 | 16.07 | -1.79 | -10.02% | 1 | 109411 | 17870 | 0.51% | 16.07-16.70 | 16.70 | 17.86 |
| 601360 | 三六零 | 9.33 | -1.04 | -10.03% | 30 | 939313 | 88781 | 1.34% | 9.33-9.82 | 9.80 | 10.37 |
