股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002272 | 川润股份 | 9.04 | +0.82 | 9.98% | 2358 | 314520 | 27340 | 8.29% | 8.30-9.04 | 8.30 | 8.22 |
| 600403 | 大有能源 | 3.65 | +0.33 | 9.94% | 263 | 239011 | 8425 | 1.00% | 3.35-3.65 | 3.40 | 3.32 |
| 600397 | 安源煤业 | 5.10 | +0.46 | 9.91% | 1529 | 410149 | 20458 | 4.14% | 4.65-5.10 | 4.65 | 4.64 |
| 002795 | 永和智控 | 4.61 | +0.36 | 8.47% | 3337 | 248193 | 11245 | 5.71% | 4.40-4.63 | 4.43 | 4.25 |
| 603626 | 科森科技 | 7.80 | +0.46 | 6.27% | 6752 | 750605 | 59705 | 13.53% | 7.72-8.07 | 7.83 | 7.34 |
| 000571 | 新大洲A | 4.15 | +0.21 | 5.33% | 2977 | 246296 | 10237 | 3.03% | 3.98-4.25 | 3.98 | 3.94 |
| 603879 | ST永悦 | 4.62 | +0.22 | 5.00% | 9 | 99668 | 4502 | 2.77% | 4.40-4.62 | 4.40 | 4.40 |
| 600121 | 郑州煤电 | 3.86 | +0.17 | 4.61% | 5085 | 409459 | 15642 | 3.36% | 3.72-3.93 | 3.72 | 3.69 |
| 002910 | 庄园牧场 | 9.12 | +0.40 | 4.59% | 2300 | 148388 | 13429 | 8.67% | 8.73-9.24 | 8.75 | 8.72 |
| 000520 | 凤凰航运 | 4.78 | +0.20 | 4.37% | 4906 | 806700 | 37745 | 7.97% | 4.49-4.99 | 4.58 | 4.58 |
| 600405 | 动力源 | 4.87 | +0.20 | 4.28% | 2367 | 235549 | 11254 | 4.26% | 4.65-4.88 | 4.65 | 4.67 |
| 600319 | 亚星化学 | 5.12 | +0.19 | 3.85% | 488 | 55084 | 2818 | 1.75% | 4.94-5.20 | 4.94 | 4.93 |
| 600800 | 渤海化学 | 2.74 | +0.10 | 3.79% | 7679 | 183082 | 4984 | 1.65% | 2.65-2.75 | 2.65 | 2.64 |
| 603261 | 立航科技 | 18.73 | +0.64 | 3.54% | 326 | 26283 | 4871 | 3.39% | 18.10-18.89 | 18.25 | 18.09 |
| 002634 | 棒杰股份 | 3.37 | +0.11 | 3.37% | 2102 | 71712 | 2402 | 1.61% | 3.26-3.41 | 3.36 | 3.26 |
| 603127 | 昭衍新药 | 16.57 | +0.54 | 3.37% | 4329 | 443935 | 73222 | 7.04% | 16.02-16.79 | 16.03 | 16.03 |
| 003040 | 楚天龙 | 12.20 | +0.38 | 3.21% | 1051 | 81714 | 10022 | 1.79% | 12.04-12.44 | 12.10 | 11.82 |
| 000761 | 本钢板材 | 3.60 | +0.11 | 3.15% | 1247 | 159752 | 5746 | 0.43% | 3.51-3.70 | 3.51 | 3.49 |
| 600178 | 东安动力 | 10.66 | +0.32 | 3.09% | 4241 | 140686 | 15047 | 3.02% | 10.52-10.85 | 10.53 | 10.34 |
| 603978 | 深圳新星 | 12.43 | +0.37 | 3.07% | 214 | 29176 | 3622 | 1.38% | 12.15-12.52 | 12.15 | 12.06 |
| 002702 | 海欣食品 | 4.03 | +0.12 | 3.07% | 3242 | 320671 | 12892 | 6.94% | 3.93-4.07 | 3.93 | 3.91 |
| 605006 | 山东玻纤 | 5.87 | +0.17 | 2.98% | 780 | 86915 | 5079 | 1.45% | 5.74-5.93 | 5.80 | 5.70 |
| 600370 | 三房巷 | 1.73 | +0.05 | 2.98% | 5420 | 356443 | 6168 | 0.91% | 1.68-1.77 | 1.69 | 1.68 |
| 603123 | 翠微股份 | 7.79 | +0.22 | 2.91% | 3598 | 141261 | 10947 | 2.17% | 7.57-7.84 | 7.62 | 7.57 |
| 600782 | 新钢股份 | 3.89 | +0.11 | 2.91% | 2694 | 349832 | 13564 | 1.11% | 3.80-3.93 | 3.80 | 3.78 |
| 002678 | 珠江钢琴 | 4.32 | +0.12 | 2.86% | 245 | 48618 | 2106 | 0.36% | 4.22-4.40 | 4.22 | 4.20 |
| 002323 | 雅博股份 | 1.49 | +0.04 | 2.76% | 3710 | 638069 | 9522 | 3.01% | 1.46-1.52 | 1.47 | 1.45 |
| 600984 | 建设机械 | 3.42 | +0.09 | 2.70% | 1517 | 116666 | 3976 | 0.93% | 3.35-3.46 | 3.40 | 3.33 |
| 002921 | 联诚精密 | 12.50 | +0.32 | 2.63% | 306 | 45010 | 5670 | 3.81% | 12.30-12.82 | 12.45 | 12.18 |
| 002263 | 大东南 | 2.36 | +0.06 | 2.61% | 3660 | 159408 | 3735 | 0.85% | 2.32-2.36 | 2.32 | 2.30 |
| 000859 | 国风新材 | 6.37 | +0.16 | 2.58% | 14880 | 1216098 | 76302 | 13.57% | 6.13-6.48 | 6.23 | 6.21 |
| 002258 | 利尔化学 | 10.00 | +0.25 | 2.56% | 9559 | 455757 | 45387 | 5.70% | 9.77-10.09 | 9.78 | 9.75 |
| 002624 | 完美世界 | 11.75 | +0.29 | 2.53% | 4858 | 235055 | 27563 | 1.29% | 11.53-11.85 | 11.53 | 11.46 |
| 000553 | 安道麦A | 5.71 | +0.14 | 2.51% | 977 | 51411 | 2921 | 0.24% | 5.63-5.72 | 5.66 | 5.57 |
| 000952 | 广济药业 | 5.24 | +0.12 | 2.34% | 335 | 67150 | 3533 | 1.95% | 5.16-5.33 | 5.18 | 5.12 |
| 601828 | 美凯龙 | 3.07 | +0.07 | 2.33% | 2305 | 403821 | 12370 | 1.12% | 2.98-3.15 | 3.00 | 3.00 |
| 600110 | 诺德股份 | 3.51 | +0.08 | 2.33% | 1777 | 179811 | 6303 | 1.04% | 3.45-3.54 | 3.45 | 3.43 |
| 002759 | 天际股份 | 7.11 | +0.16 | 2.30% | 627 | 62125 | 4424 | 1.24% | 7.04-7.18 | 7.04 | 6.95 |
| 002167 | 东方锆业 | 8.59 | +0.19 | 2.26% | 3414 | 396555 | 34240 | 5.23% | 8.45-8.76 | 8.55 | 8.40 |
| 603968 | 醋化股份 | 9.99 | +0.22 | 2.25% | 93 | 24440 | 2444 | 1.20% | 9.77-10.14 | 9.77 | 9.77 |
| 605366 | 宏柏新材 | 5.47 | +0.12 | 2.24% | 372 | 41965 | 2298 | 0.66% | 5.40-5.55 | 5.40 | 5.35 |
| 002110 | 三钢闽光 | 3.66 | +0.08 | 2.23% | 401 | 197836 | 7231 | 0.81% | 3.60-3.70 | 3.63 | 3.58 |
| 600126 | 杭钢股份 | 12.26 | +0.26 | 2.17% | 127980 | 2820852 | 340585 | 8.35% | 11.73-12.35 | 12.00 | 12.00 |
| 601015 | 陕西黑猫 | 2.98 | +0.06 | 2.05% | 5640 | 148897 | 4412 | 0.73% | 2.91-2.99 | 2.92 | 2.92 |
| 000877 | 天山股份 | 5.64 | +0.11 | 1.99% | 1377 | 105462 | 5918 | 0.58% | 5.52-5.67 | 5.54 | 5.53 |
| 002105 | 信隆健康 | 7.44 | +0.14 | 1.92% | 9117 | 262189 | 19763 | 7.19% | 7.39-7.85 | 7.42 | 7.30 |
| 600533 | 栖霞建设 | 2.13 | +0.04 | 1.91% | 819 | 116167 | 2474 | 1.11% | 2.10-2.15 | 2.11 | 2.09 |
| 002813 | 路畅科技 | 20.47 | +0.37 | 1.84% | 285 | 11485 | 2358 | 0.96% | 20.31-20.69 | 20.41 | 20.10 |
| 600063 | 皖维高新 | 4.44 | +0.08 | 1.83% | 1469 | 300498 | 13333 | 1.56% | 4.40-4.49 | 4.41 | 4.36 |
| 600753 | 庚星股份 | 6.20 | +0.11 | 1.81% | 1492 | 206114 | 13198 | 8.95% | 6.08-6.70 | 6.49 | 6.09 |
| 600935 | 华塑股份 | 2.33 | +0.04 | 1.75% | 568 | 159290 | 3685 | 0.45% | 2.28-2.35 | 2.30 | 2.29 |
| 600740 | 山西焦化 | 3.63 | +0.06 | 1.68% | 1417 | 136946 | 4933 | 0.53% | 3.57-3.64 | 3.58 | 3.57 |
| 600793 | 宜宾纸业 | 18.25 | +0.30 | 1.67% | 2236 | 142334 | 25586 | 8.05% | 17.43-18.48 | 17.75 | 17.95 |
| 002514 | 宝馨科技 | 5.94 | +0.09 | 1.54% | 1309 | 180534 | 10723 | 3.26% | 5.87-5.99 | 5.92 | 5.85 |
| 600395 | 盘江股份 | 4.68 | +0.07 | 1.52% | 2411 | 152646 | 7121 | 0.71% | 4.63-4.70 | 4.63 | 4.61 |
| 600172 | 黄河旋风 | 4.11 | +0.06 | 1.48% | 16011 | 1321631 | 55082 | 10.36% | 4.00-4.35 | 4.05 | 4.05 |
| 002868 | 绿康生化 | 14.52 | +0.21 | 1.47% | 296 | 21176 | 3092 | 1.39% | 14.41-14.81 | 14.48 | 14.31 |
| 000898 | 鞍钢股份 | 2.28 | +0.03 | 1.33% | 4397 | 349321 | 7959 | 0.44% | 2.26-2.30 | 2.26 | 2.25 |
| 002022 | 科华生物 | 5.40 | +0.07 | 1.31% | 376 | 45819 | 2481 | 0.89% | 5.36-5.47 | 5.36 | 5.33 |
| 002822 | ST中装 | 3.11 | +0.04 | 1.30% | 5126 | 78122 | 2410 | 1.39% | 3.03-3.11 | 3.08 | 3.07 |
| 000970 | 中科三环 | 11.22 | +0.14 | 1.26% | 1285 | 242149 | 27423 | 1.99% | 11.20-11.55 | 11.25 | 11.08 |
| 603077 | 和邦生物 | 1.73 | +0.02 | 1.17% | 14501 | 458670 | 7925 | 0.52% | 1.72-1.74 | 1.72 | 1.71 |
| 002407 | 多氟多 | 11.12 | +0.12 | 1.09% | 1862 | 87179 | 9712 | 0.81% | 11.09-11.24 | 11.20 | 11.00 |
| 002030 | 达安基因 | 5.63 | +0.06 | 1.08% | 572 | 141554 | 7971 | 1.01% | 5.59-5.69 | 5.61 | 5.57 |
| 600176 | 中国巨石 | 12.02 | +0.12 | 1.01% | 3293 | 274735 | 33116 | 0.69% | 11.96-12.18 | 11.98 | 11.90 |
| 002651 | 利君股份 | 6.20 | +0.06 | 0.98% | 1636 | 86023 | 5352 | 1.52% | 6.18-6.29 | 6.18 | 6.14 |
| 603585 | 苏利股份 | 14.62 | +0.14 | 0.97% | 599 | 43537 | 6379 | 2.42% | 14.45-14.85 | 14.57 | 14.48 |
| 600259 | 广晟有色 | 35.84 | +0.34 | 0.96% | 1227 | 120800 | 43105 | 3.59% | 34.77-36.35 | 35.00 | 35.50 |
| 000723 | 美锦能源 | 4.25 | +0.04 | 0.95% | 9894 | 582103 | 24597 | 1.32% | 4.15-4.27 | 4.16 | 4.21 |
| 002192 | 融捷股份 | 27.60 | +0.25 | 0.91% | 691 | 34294 | 9498 | 1.32% | 27.50-27.94 | 27.83 | 27.35 |
| 002129 | TCL中环 | 7.88 | +0.07 | 0.90% | 5761 | 417647 | 33076 | 1.03% | 7.85-8.00 | 7.95 | 7.81 |
| 002194 | 武汉凡谷 | 10.61 | +0.09 | 0.86% | 1595 | 227658 | 24234 | 4.46% | 10.56-10.75 | 10.68 | 10.52 |
| 600500 | 中化国际 | 3.68 | +0.03 | 0.82% | 2197 | 155490 | 5722 | 0.43% | 3.66-3.72 | 3.68 | 3.65 |
| 603813 | 原尚股份 | 13.75 | +0.11 | 0.81% | 164 | 10715 | 1486 | 1.19% | 13.65-14.19 | 13.69 | 13.64 |
| 601005 | 重庆钢铁 | 1.27 | +0.01 | 0.79% | 7474 | 646180 | 8205 | 0.78% | 1.26-1.28 | 1.26 | 1.26 |
| 000006 | 深振业Ａ | 6.34 | +0.05 | 0.79% | 2579 | 352279 | 22289 | 2.61% | 6.23-6.40 | 6.23 | 6.29 |
| 603722 | 阿科力 | 36.90 | +0.29 | 0.79% | 74 | 5036 | 1874 | 0.57% | 36.65-38.00 | 38.00 | 36.61 |
| 600022 | 山东钢铁 | 1.31 | +0.01 | 0.77% | 3823 | 404420 | 5299 | 0.38% | 1.30-1.32 | 1.31 | 1.30 |
| 000402 | 金 融 街 | 2.72 | +0.02 | 0.74% | 978 | 169190 | 4610 | 0.57% | 2.70-2.75 | 2.70 | 2.70 |
| 605358 | 立昂微 | 22.23 | +0.15 | 0.68% | 939 | 71563 | 15958 | 1.07% | 22.14-22.60 | 22.40 | 22.08 |
| 600963 | 岳阳林纸 | 4.41 | +0.03 | 0.68% | 1153 | 175268 | 7751 | 1.00% | 4.39-4.47 | 4.42 | 4.38 |
| 002709 | 天赐材料 | 17.04 | +0.11 | 0.65% | 2688 | 203673 | 34876 | 1.47% | 16.93-17.30 | 17.08 | 16.93 |
| 601992 | 金隅集团 | 1.57 | +0.01 | 0.64% | 13405 | 363207 | 5700 | 0.44% | 1.56-1.58 | 1.57 | 1.56 |
| 002585 | 双星新材 | 4.73 | +0.03 | 0.64% | 1361 | 80999 | 3842 | 0.91% | 4.71-4.78 | 4.75 | 4.70 |
| 002446 | 盛路通信 | 5.82 | +0.03 | 0.52% | 937 | 243982 | 14284 | 2.88% | 5.80-5.93 | 5.87 | 5.79 |
| 002230 | 科大讯飞 | 44.76 | +0.23 | 0.52% | 3684 | 240372 | 108115 | 1.10% | 44.67-45.44 | 45.04 | 44.53 |
| 002240 | 盛新锂能 | 11.58 | +0.05 | 0.43% | 1660 | 72875 | 8476 | 0.84% | 11.53-11.72 | 11.62 | 11.53 |
| 600376 | 首开股份 | 2.38 | +0.01 | 0.42% | 4336 | 143331 | 3418 | 0.56% | 2.36-2.41 | 2.37 | 2.37 |
| 600271 | 航天信息 | 8.42 | +0.03 | 0.36% | 2888 | 119830 | 10105 | 0.65% | 8.39-8.51 | 8.45 | 8.39 |
| 002079 | 苏州固锝 | 9.23 | +0.02 | 0.22% | 1166 | 141318 | 13117 | 1.75% | 9.19-9.48 | 9.43 | 9.21 |
| 603081 | 大丰实业 | 11.13 | -0.06 | -0.54% | 2453 | 184093 | 20839 | 4.25% | 11.12-11.52 | 11.42 | 11.19 |
| 603392 | 万泰生物 | 67.31 | -0.51 | -0.75% | 622 | 32224 | 21590 | 0.25% | 66.61-67.82 | 67.82 | 67.82 |
| 000736 | 中交地产 | 5.16 | -0.05 | -0.96% | 5426 | 334772 | 17367 | 4.64% | 5.11-5.26 | 5.21 | 5.21 |
| 603882 | 金域医学 | 29.58 | -0.30 | -1.00% | 695 | 82199 | 24604 | 1.79% | 29.52-30.49 | 30.30 | 29.88 |
| 002214 | 大立科技 | 8.92 | -0.10 | -1.11% | 605 | 81314 | 7314 | 1.70% | 8.89-9.15 | 8.99 | 9.02 |
| 600111 | 北方稀土 | 24.38 | -0.34 | -1.38% | 9324 | 894145 | 218398 | 2.47% | 24.13-24.82 | 24.40 | 24.72 |
| 003032 | 传智教育 | 6.70 | -0.10 | -1.47% | 2900 | 172540 | 11610 | 6.31% | 6.60-6.88 | 6.64 | 6.80 |
| 002151 | 北斗星通 | 26.33 | -0.57 | -2.12% | 2964 | 198887 | 52623 | 4.50% | 26.19-26.90 | 26.90 | 26.90 |
| 600119 | 长江投资 | 7.52 | -0.18 | -2.34% | 1893 | 192508 | 14560 | 5.27% | 7.47-7.69 | 7.50 | 7.70 |
| 688011 | 新光光电 | 15.85 | -0.50 | -3.06% | 43 | 11226 | 1803 | 1.12% | 15.83-16.60 | 16.20 | 16.35 |
