股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600702 | 舍得酒业 | 58.82 | +2.74 | 4.89% | 1851 | 178117 | 104555 | 5.35% | 55.51-60.62 | 55.60 | 56.08 |
| 002419 | 天虹股份 | 5.08 | +0.14 | 2.83% | 575 | 162838 | 8248 | 1.39% | 4.91-5.11 | 4.92 | 4.94 |
| 000501 | 武商集团 | 9.35 | +0.25 | 2.75% | 6768 | 350369 | 32540 | 4.56% | 9.02-9.40 | 9.03 | 9.10 |
| 600153 | 建发股份 | 10.50 | +0.28 | 2.74% | 1584 | 321168 | 33679 | 1.11% | 10.15-10.59 | 10.18 | 10.22 |
| 600809 | 山西汾酒 | 218.15 | +5.35 | 2.51% | 453 | 53982 | 117128 | 0.44% | 210.00-219.80 | 210.00 | 212.80 |
| 000799 | 酒鬼酒 | 47.54 | +1.04 | 2.24% | 809 | 87105 | 41608 | 2.68% | 46.17-48.66 | 46.30 | 46.50 |
| 002186 | 全 聚 德 | 11.03 | +0.24 | 2.22% | 1078 | 90961 | 10004 | 2.97% | 10.60-11.15 | 10.72 | 10.79 |
| 000568 | 泸州老窖 | 132.58 | +2.87 | 2.21% | 792 | 86469 | 113981 | 0.59% | 128.08-132.98 | 128.17 | 129.71 |
| 000596 | 古井贡酒 | 174.47 | +3.77 | 2.21% | 151 | 18937 | 32895 | 0.46% | 168.56-175.48 | 169.34 | 170.70 |
| 603198 | 迎驾贡酒 | 54.26 | +1.11 | 2.09% | 798 | 60261 | 32722 | 0.75% | 52.74-54.92 | 52.76 | 53.15 |
| 600467 | 好当家 | 2.29 | +0.04 | 1.78% | 11152 | 466252 | 10588 | 3.19% | 2.23-2.30 | 2.23 | 2.25 |
| 000995 | 皇台酒业 | 13.20 | +0.23 | 1.77% | 1368 | 82703 | 10830 | 4.66% | 12.85-13.27 | 12.91 | 12.97 |
| 000930 | 中粮科技 | 5.58 | +0.09 | 1.64% | 3576 | 132449 | 7344 | 0.71% | 5.45-5.60 | 5.46 | 5.49 |
| 002374 | 中锐股份 | 2.51 | +0.04 | 1.62% | 1133 | 112692 | 2806 | 1.04% | 2.44-2.52 | 2.46 | 2.47 |
| 603589 | 口子窖 | 36.71 | +0.58 | 1.61% | 546 | 54499 | 19904 | 0.91% | 35.88-36.87 | 35.94 | 36.13 |
| 600779 | 水井坊 | 49.25 | +0.77 | 1.59% | 834 | 68246 | 33789 | 1.40% | 48.01-50.49 | 48.10 | 48.48 |
| 600750 | 江中药业 | 23.09 | +0.31 | 1.36% | 397 | 76800 | 17680 | 1.22% | 22.66-23.22 | 22.66 | 22.78 |
| 600519 | 贵州茅台 | 1568.88 | +19.86 | 1.28% | 398 | 35481 | 555744 | 0.28% | 1529.01-1586.00 | 1530.00 | 1549.02 |
| 600606 | 绿地控股 | 1.82 | +0.02 | 1.11% | 5278 | 539934 | 9824 | 0.38% | 1.78-1.84 | 1.79 | 1.80 |
| 603369 | 今世缘 | 52.52 | +0.52 | 1.00% | 628 | 43882 | 23032 | 0.35% | 51.28-53.12 | 51.58 | 52.00 |
| 000860 | 顺鑫农业 | 17.11 | +0.16 | 0.94% | 1013 | 94914 | 16214 | 1.28% | 16.80-17.20 | 16.88 | 16.95 |
| 600252 | 中恒集团 | 2.48 | +0.02 | 0.81% | 1632 | 440082 | 10876 | 1.32% | 2.43-2.49 | 2.44 | 2.46 |
| 600059 | 古越龙山 | 8.82 | +0.07 | 0.80% | 2687 | 317088 | 28104 | 3.48% | 8.66-9.03 | 8.71 | 8.75 |
| 603919 | 金徽酒 | 19.34 | +0.15 | 0.78% | 247 | 38424 | 7424 | 0.76% | 19.00-19.55 | 19.00 | 19.19 |
| 834021 | 流金科技 | 6.55 | +0.05 | 0.77% | 2210 | 102260 | 6664 | 4.06% | 6.25-6.70 | 6.30 | 6.50 |
| 002646 | 天佑德酒 | 9.34 | +0.07 | 0.76% | 178 | 44407 | 4141 | 0.93% | 9.19-9.39 | 9.20 | 9.27 |
| 600365 | ST通葡 | 2.65 | +0.02 | 0.76% | 35 | 26407 | 696 | 0.63% | 2.61-2.67 | 2.61 | 2.63 |
| 600197 | 伊力特 | 15.59 | +0.11 | 0.71% | 597 | 44432 | 6917 | 0.94% | 15.33-15.65 | 15.48 | 15.48 |
| 600559 | 老白干酒 | 18.60 | +0.13 | 0.70% | 1620 | 131903 | 24552 | 1.46% | 18.39-18.76 | 18.39 | 18.47 |
| 000858 | 五 粮 液 | 132.00 | +0.85 | 0.65% | 1945 | 165623 | 218757 | 0.43% | 129.39-133.48 | 129.55 | 131.15 |
| 600257 | 大湖股份 | 4.77 | +0.03 | 0.63% | 262 | 79931 | 3814 | 1.66% | 4.69-4.79 | 4.69 | 4.74 |
| 600199 | 金种子酒 | 11.25 | +0.07 | 0.63% | 658 | 51357 | 5776 | 0.78% | 11.09-11.34 | 11.11 | 11.18 |
| 000523 | 红棉股份 | 3.42 | +0.02 | 0.59% | 4407 | 241333 | 8220 | 1.82% | 3.35-3.43 | 3.37 | 3.40 |
| 600655 | 豫园股份 | 5.66 | +0.03 | 0.53% | 271 | 103266 | 5850 | 0.27% | 5.61-5.70 | 5.62 | 5.63 |
| 600771 | 广誉远 | 18.01 | +0.09 | 0.50% | 913 | 53585 | 9628 | 1.09% | 17.79-18.08 | 17.79 | 17.92 |
| 002304 | 洋河股份 | 76.75 | +0.34 | 0.44% | 461 | 39201 | 30056 | 0.26% | 75.98-77.12 | 76.12 | 76.41 |
| 600189 | 泉阳泉 | 6.88 | +0.03 | 0.44% | 535 | 60230 | 4126 | 0.84% | 6.77-6.90 | 6.80 | 6.85 |
| 002183 | 怡 亚 通 | 4.62 | +0.02 | 0.43% | 3602 | 441262 | 20464 | 1.70% | 4.53-4.73 | 4.56 | 4.60 |
| 603777 | 来伊份 | 13.52 | +0.05 | 0.37% | 812 | 100863 | 13643 | 3.00% | 13.13-13.65 | 13.13 | 13.47 |
| 600696 | 岩石股份 | 9.10 | +0.03 | 0.33% | 1284 | 108614 | 9969 | 3.25% | 8.94-9.35 | 8.98 | 9.07 |
| 600395 | 盘江股份 | 4.90 | +0.01 | 0.20% | 1167 | 92439 | 4526 | 0.43% | 4.86-4.93 | 4.87 | 4.89 |
| 600704 | 物产中大 | 5.16 | +0.01 | 0.19% | 3548 | 334834 | 17229 | 0.65% | 5.10-5.18 | 5.11 | 5.15 |
| 601579 | 会稽山 | 12.20 | +0.02 | 0.16% | 7336 | 365245 | 44713 | 7.62% | 11.77-12.69 | 11.90 | 12.18 |
| 600332 | 白云山 | 26.88 | +0.04 | 0.15% | 373 | 52964 | 14233 | 0.38% | 26.65-27.00 | 26.70 | 26.84 |
| 600382 | 广东明珠 | 4.65 | 0.00 | 0.00% | 109 | 47062 | 2178 | 0.68% | 4.58-4.68 | 4.64 | 4.65 |
| 603299 | 苏盐井神 | 11.05 | -0.03 | -0.27% | 475 | 72965 | 8038 | 0.94% | 10.91-11.10 | 11.00 | 11.08 |
| 600238 | 海南椰岛 | 6.03 | -0.04 | -0.66% | 1160 | 97895 | 5930 | 2.20% | 5.96-6.15 | 5.99 | 6.07 |
| 600381 | ST春天 | 4.73 | -0.07 | -1.46% | 1942 | 75371 | 3562 | 1.28% | 4.67-4.83 | 4.83 | 4.80 |
| 002342 | 巨力索具 | 4.62 | -0.40 | -7.97% | 35901 | 1568033 | 74609 | 16.42% | 4.60-4.95 | 4.88 | 5.02 |
