股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 003003 | 天元股份 | 14.11 | +1.28 | 9.98% | 794 | 273484 | 38554 | 23.56% | 13.82-14.11 | 14.11 | 12.83 |
| 600935 | 华塑股份 | 2.57 | +0.22 | 9.36% | 44617 | 943760 | 23807 | 2.69% | 2.33-2.59 | 2.35 | 2.35 |
| 605488 | 福莱新材 | 44.93 | +3.26 | 7.82% | 1231 | 238842 | 106384 | 12.06% | 42.20-45.84 | 43.00 | 41.67 |
| 300221 | 银禧科技 | 8.97 | +0.48 | 5.65% | 2 | 677414 | 59252 | 14.97% | 8.45-9.12 | 8.57 | 8.49 |
| 688219 | 会通股份 | 11.56 | +0.41 | 3.68% | 2408 | 120069 | 13693 | 2.51% | 11.07-11.78 | 11.07 | 11.15 |
| 600710 | 苏美达 | 9.41 | +0.33 | 3.63% | 2147 | 288245 | 27025 | 2.21% | 9.18-9.50 | 9.18 | 9.08 |
| 300599 | 雄塑科技 | 7.45 | +0.26 | 3.62% | 1805 | 76801 | 5616 | 3.62% | 7.12-7.45 | 7.12 | 7.19 |
| 002831 | 裕同科技 | 20.98 | +0.73 | 3.60% | 487 | 100441 | 20988 | 1.93% | 20.49-21.15 | 20.49 | 20.25 |
| 002526 | 山东矿机 | 3.62 | +0.12 | 3.43% | 12162 | 886903 | 31856 | 5.05% | 3.53-3.64 | 3.53 | 3.50 |
| 603289 | 泰瑞机器 | 8.28 | +0.25 | 3.11% | 407 | 57424 | 4728 | 1.96% | 8.05-8.33 | 8.07 | 8.03 |
| 301131 | 聚赛龙 | 37.12 | +1.07 | 2.97% | 80 | 10205 | 3752 | 3.31% | 36.08-37.22 | 36.12 | 36.05 |
| 002886 | 沃特股份 | 18.02 | +0.50 | 2.85% | 606 | 91686 | 16436 | 4.40% | 17.60-18.29 | 17.60 | 17.52 |
| 300586 | 美联新材 | 8.21 | +0.22 | 2.75% | 18 | 198647 | 16353 | 3.72% | 7.89-8.43 | 7.89 | 7.99 |
| 300995 | 奇德新材 | 35.49 | +0.92 | 2.66% | 1 | 148456 | 52894 | 24.78% | 33.50-37.94 | 36.19 | 34.57 |
| 600143 | 金发科技 | 10.67 | +0.26 | 2.50% | 3627 | 622400 | 66291 | 2.40% | 10.47-10.81 | 10.58 | 10.41 |
| 300717 | 华信新材 | 15.73 | +0.37 | 2.41% | 305 | 25911 | 4048 | 2.54% | 15.27-15.83 | 15.47 | 15.36 |
| 300384 | 三联虹普 | 18.29 | +0.42 | 2.35% | 548 | 65662 | 11939 | 2.99% | 17.80-18.32 | 17.87 | 17.87 |
| 002140 | 东华科技 | 10.47 | +0.23 | 2.25% | 3884 | 236403 | 24454 | 4.35% | 9.95-10.77 | 10.22 | 10.24 |
| 603681 | 永冠新材 | 12.98 | +0.25 | 1.96% | 487 | 24750 | 3205 | 1.29% | 12.73-13.07 | 12.85 | 12.73 |
| 600063 | 皖维高新 | 4.63 | +0.08 | 1.76% | 3000 | 292489 | 13472 | 1.52% | 4.55-4.67 | 4.58 | 4.55 |
| 002064 | 华峰化学 | 6.73 | +0.10 | 1.51% | 2362 | 240035 | 16158 | 0.48% | 6.65-6.78 | 6.66 | 6.63 |
| 300848 | 美瑞新材 | 17.13 | +0.21 | 1.24% | 930 | 41988 | 7177 | 1.75% | 16.90-17.31 | 17.09 | 16.92 |
| 002585 | 双星新材 | 4.96 | +0.05 | 1.02% | 1125 | 126134 | 6294 | 1.41% | 4.91-5.07 | 4.93 | 4.91 |
| 688669 | 聚石化学 | 15.67 | +0.15 | 0.97% | 15 | 7935 | 1242 | 0.66% | 15.52-15.76 | 15.52 | 15.52 |
| 301193 | 家联科技 | 15.72 | +0.15 | 0.96% | 454 | 23025 | 3635 | 2.39% | 15.43-16.11 | 15.65 | 15.57 |
| 600210 | 紫江企业 | 6.50 | +0.06 | 0.93% | 3647 | 249175 | 16188 | 1.64% | 6.44-6.55 | 6.46 | 6.44 |
| 300538 | 同益股份 | 13.92 | +0.11 | 0.80% | 373 | 28958 | 4022 | 2.52% | 13.78-13.99 | 13.96 | 13.81 |
| 002092 | ST中泰 | 4.57 | +0.03 | 0.66% | 415 | 143317 | 6538 | 0.56% | 4.53-4.59 | 4.55 | 4.54 |
| 002768 | 国恩股份 | 26.31 | +0.17 | 0.65% | 311 | 30794 | 8083 | 1.74% | 25.90-26.48 | 26.18 | 26.14 |
| 002243 | 力合科创 | 7.96 | +0.05 | 0.63% | 1149 | 92662 | 7408 | 0.77% | 7.95-8.06 | 7.99 | 7.91 |
| 000881 | 中广核技 | 6.65 | +0.04 | 0.61% | 353 | 50793 | 3371 | 0.64% | 6.59-6.69 | 6.64 | 6.61 |
| 002360 | 同德化工 | 4.71 | +0.02 | 0.43% | 375 | 28635 | 1352 | 0.87% | 4.70-4.75 | 4.73 | 4.69 |
| 601216 | 君正集团 | 5.33 | +0.02 | 0.38% | 5439 | 308049 | 16418 | 0.37% | 5.30-5.37 | 5.34 | 5.31 |
| 300829 | 金丹科技 | 17.38 | +0.05 | 0.29% | 1495 | 48827 | 8432 | 3.70% | 17.00-17.45 | 17.32 | 17.33 |
| 002340 | 格林美 | 6.11 | +0.01 | 0.16% | 4789 | 383877 | 23434 | 0.75% | 6.08-6.16 | 6.12 | 6.10 |
| 003022 | 联泓新科 | 14.26 | +0.02 | 0.14% | 283 | 28561 | 4075 | 0.21% | 14.19-14.42 | 14.28 | 14.24 |
| 002735 | 王子新材 | 9.07 | +0.01 | 0.11% | 2034 | 175948 | 15936 | 6.27% | 8.96-9.14 | 9.07 | 9.06 |
| 603615 | 茶花股份 | 21.89 | +0.02 | 0.09% | 593 | 26015 | 5739 | 1.08% | 21.86-22.25 | 22.10 | 21.87 |
| 600075 | 新疆天业 | 4.23 | 0.00 | 0.00% | 995 | 74964 | 3175 | 0.44% | 4.21-4.27 | 4.23 | 4.23 |
| 601118 | 海南橡胶 | 4.59 | 0.00 | 0.00% | 2607 | 242829 | 11165 | 0.57% | 4.57-4.64 | 4.61 | 4.59 |
| 688203 | 海正生材 | 9.81 | 0.00 | 0.00% | 180 | 12454 | 1227 | 1.06% | 9.78-9.95 | 9.82 | 9.81 |
| 600346 | 恒力石化 | 15.57 | -0.01 | -0.06% | 651 | 61207 | 9488 | 0.09% | 15.37-15.61 | 15.58 | 15.58 |
| 603033 | 三维股份 | 11.17 | -0.01 | -0.09% | 215 | 24618 | 2761 | 0.24% | 11.13-11.37 | 11.35 | 11.18 |
| 002838 | 道恩股份 | 15.98 | -0.02 | -0.13% | 1422 | 76187 | 12164 | 1.88% | 15.85-16.18 | 15.94 | 16.00 |
| 300849 | 锦盛新材 | 13.88 | -0.04 | -0.29% | 519 | 44512 | 6196 | 3.66% | 13.68-14.19 | 13.92 | 13.92 |
| 600281 | 华阳新材 | 3.35 | -0.01 | -0.30% | 672 | 68691 | 2310 | 1.34% | 3.33-3.40 | 3.37 | 3.36 |
| 300716 | 泉为科技 | 9.70 | -0.03 | -0.31% | 330 | 58034 | 5596 | 3.63% | 9.37-9.89 | 9.80 | 9.73 |
| 300243 | 瑞丰高材 | 9.30 | -0.03 | -0.32% | 521 | 39310 | 3658 | 2.02% | 9.22-9.39 | 9.36 | 9.33 |
| 000422 | 湖北宜化 | 11.99 | -0.06 | -0.50% | 3423 | 286910 | 34520 | 2.71% | 11.95-12.15 | 12.08 | 12.05 |
| 600433 | 冠豪高新 | 3.11 | -0.02 | -0.64% | 7690 | 148559 | 4638 | 0.85% | 3.10-3.15 | 3.15 | 3.13 |
| 600500 | 中化国际 | 3.63 | -0.03 | -0.82% | 3257 | 115790 | 4218 | 0.32% | 3.63-3.68 | 3.67 | 3.66 |
| 603650 | 彤程新材 | 31.99 | -0.31 | -0.96% | 499 | 48133 | 15411 | 0.81% | 31.80-32.40 | 32.26 | 32.30 |
| 002408 | 齐翔腾达 | 4.63 | -0.05 | -1.07% | 2059 | 134332 | 6240 | 0.49% | 4.62-4.72 | 4.71 | 4.68 |
| 002986 | 宇新股份 | 10.73 | -0.12 | -1.11% | 453 | 26275 | 2832 | 0.87% | 10.71-10.89 | 10.83 | 10.85 |
| 605008 | 长鸿高科 | 15.61 | -0.21 | -1.33% | 147 | 43192 | 6817 | 0.67% | 15.51-16.23 | 15.96 | 15.82 |
| 002019 | 亿帆医药 | 11.30 | -0.21 | -1.82% | 409 | 82184 | 9346 | 0.98% | 11.28-11.59 | 11.54 | 11.51 |
| 600543 | 莫高股份 | 4.80 | -0.09 | -1.84% | 979 | 79059 | 3818 | 2.46% | 4.78-4.93 | 4.88 | 4.89 |
| 301565 | 中仑新材 | 20.83 | -0.41 | -1.93% | 558 | 45488 | 9529 | 7.58% | 20.80-21.20 | 21.10 | 21.24 |
| 301501 | 恒鑫生活 | 48.03 | -0.97 | -1.98% | 1 | 32753 | 15886 | 13.54% | 48.03-49.27 | 48.67 | 49.00 |
| 000930 | 中粮科技 | 5.58 | -0.13 | -2.28% | 4209 | 244962 | 13801 | 1.32% | 5.57-5.75 | 5.73 | 5.71 |
| 300281 | 金明精机 | 6.66 | -0.19 | -2.77% | 5447 | 260813 | 17501 | 6.56% | 6.61-6.87 | 6.85 | 6.85 |
| 600844 | 丹化科技 | 2.96 | -0.09 | -2.95% | 18679 | 484197 | 14487 | 5.89% | 2.96-3.08 | 3.08 | 3.05 |
| 000759 | 中百集团 | 8.40 | -0.26 | -3.00% | 13423 | 1013067 | 85160 | 15.45% | 8.23-8.74 | 8.70 | 8.66 |
| 600370 | 三房巷 | 1.95 | -0.07 | -3.47% | 9662 | 991108 | 19764 | 2.54% | 1.90-2.12 | 2.00 | 2.02 |
| 838163 | 方大新材 | 20.20 | -0.89 | -4.22% | 2864 | 164755 | 35542 | 26.84% | 19.60-23.90 | 19.81 | 21.09 |
